We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -1.22811601777 | 7.654 | 7.7 | 7.26 | 9159 | 7.52391787 | CS |
| 4 | 0.62 | 8.93371757925 | 6.94 | 7.7 | 6.761 | 5112 | 7.29411676 | CS |
| 12 | 0.635 | 9.16967509025 | 6.925 | 7.82 | 6.154 | 5803 | 7.08269943 | CS |
| 26 | 0.47 | 6.62905500705 | 7.09 | 7.82 | 5.27 | 16160 | 6.68543066 | CS |
| 52 | -0.02 | -0.263852242744 | 7.58 | 8.74 | 5.27 | 13350 | 6.85415613 | CS |
| 156 | 1.302 | 20.8053691275 | 6.258 | 8.74 | 3 | 17315 | 5.67197293 | CS |
| 260 | -1.74 | -18.7096774194 | 9.3 | 9.66 | 2.67 | 23857 | 5.79892681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 7.56 | -0.02 | -0.29 | 7.56 | 7.56 | 7.413 | 12024 |
| 1738189740 | 7.582 | 0.16 | 2.13 | 7.46 | 7.582 | 7.46 | 30090 |
| 1738103280 | 7.424 | -0.07 | -0.95 | 7.305 | 7.69 | 7.26 | 5070 |
| 1738016820 | 7.495 | 0.2 | 2.67 | 7.495 | 7.495 | 7.495 | 3954 |
| 1737757440 | 7.3 | -0.36 | -4.66 | 7.7 | 7.7 | 7.3 | 5646 |
| 1737671220 | 7.657 | 0.68 | 9.78 | 7.654 | 7.657 | 7.654 | 1033 |
| 1737584640 | 6.975 | -0.69 | -8.94 | 7.575 | 7.65 | 6.975 | 16717 |
| 1737498540 | 7.66 | 0.69 | 9.82 | 7.5 | 7.66 | 6.886 | 4955 |
| 1737152880 | 6.975 | -0.13 | -1.76 | 7.1 | 7.1 | 6.975 | 2443 |
| 1737066420 | 7.1 | 0.13 | 1.79 | 7.2 | 7.2 | 6.8 | 3989 |
| 1736979720 | 6.975 | 0.17 | 2.50 | 7.2 | 7.2 | 6.975 | 1030 |
| 1736893380 | 6.805 | 0.02 | 0.29 | 6.8865 | 6.8865 | 6.761 | 3782 |
| 1736806800 | 6.785 | -0.07 | -1.02 | 6.9775 | 6.9775 | 6.785 | 601 |
| 1736547720 | 6.855 | -0.21 | -3.03 | 7.075 | 7.295 | 6.855 | 2262 |
| 1736375340 | 7.069 | 0 | 0.00 | 7.069 | 7.069 | 7.069 | 0 |
| 1736288940 | 7.069 | 0.17 | 2.48 | 7.146 | 7.146 | 7.069 | 859 |
| 1736202360 | 6.8978 | 0.05 | 0.80 | 7.2 | 7.2 | 6.8978 | 1639 |
| 1735942980 | 6.8432 | -0.1 | -1.39 | 6.8528 | 6.8528 | 6.8432 | 1296 |
| 1735856700 | 6.94 | -0.19 | -2.64 | 6.94 | 6.94 | 6.94 | 1532 |
| 1735683960 | 7.128 | 0.43 | 6.42 | 7.169 | 7.169 | 7.128 | 3690 |
| 1735597740 | 6.698 | -0.38 | -5.37 | 7.073 | 7.073 | 6.698 | 1809 |
| 1735338420 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1735252020 | 7.078 | 0.27 | 4.00 | 7.078 | 7.078 | 7.078 | 417 |
| 1735078200 | 6.806 | 0.07 | 0.99 | 6.761 | 6.822 | 6.761 | 5090 |
| 1734992400 | 6.739 | -0.37 | -5.15 | 6.739 | 7.051 | 6.739 | 16538 |
| 1734733200 | 7.105 | -0.15 | -2.03 | 6.574 | 7.105 | 6.574 | 7605 |
| 1734646800 | 7.252 | -0.03 | -0.38 | 6.98 | 7.252 | 6.8689 | 1330 |
| 1734560940 | 7.28 | 0.45 | 6.59 | 7 | 7.28 | 6.792 | 25020 |
| 1734474360 | 6.83 | 0.14 | 2.15 | 6.65 | 6.83 | 6.65 | 305 |
| 1734388140 | 6.686 | -0.5 | -6.96 | 7.25 | 7.25 | 6.686 | 10576 |
| 1734128940 | 7.186 | -0.23 | -3.15 | 6.733 | 7.186 | 6.733 | 3085 |
| 1734042480 | 7.42 | 0.1 | 1.37 | 7.42 | 7.42 | 7.42 | 1447 |
| 1733955900 | 7.32 | 0.27 | 3.76 | 7.52 | 7.6 | 6.88 | 5416 |
| 1733869200 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1733782800 | 7.055 | -0.15 | -2.01 | 7.44 | 7.495 | 7.055 | 2609 |
| 1733523600 | 7.2 | -0.48 | -6.19 | 7.522 | 7.522 | 7.04 | 5746 |
| 1733437500 | 7.675 | 0.18 | 2.33 | 7.67 | 7.675 | 7.03 | 6033 |
| 1733350980 | 7.5 | -0.23 | -3.01 | 7.82 | 7.82 | 7.5 | 9546 |
| 1733264700 | 7.733 | 0.06 | 0.82 | 7.661 | 7.733 | 7.661 | 774 |
| 1733178180 | 7.67 | 0.2 | 2.72 | 7.67 | 7.67 | 7.67 | 779 |
| 1732918200 | 7.467 | 0.29 | 4.00 | 7.467 | 7.467 | 7.467 | 2758 |
| 1732746540 | 7.18 | -0.11 | -1.54 | 7.45 | 7.45 | 6.942 | 22811 |
| 1732660140 | 7.292 | 0.36 | 5.16 | 7 | 7.364 | 7 | 2224 |
| 1732573560 | 6.934 | 0.01 | 0.09 | 6.925 | 6.934 | 6.9 | 3278 |
| 1732314000 | 6.928 | 0.38 | 5.85 | 6.925 | 6.928 | 6.4 | 21870 |
| 1732227900 | 6.545 | -0.21 | -3.04 | 6.154 | 6.545 | 6.154 | 3733 |
| 1732141740 | 6.75 | 0.22 | 3.38 | 6.179 | 6.751 | 6.179 | 3532 |
| 1732054800 | 6.529 | -0.43 | -6.13 | 6.7 | 6.761 | 6.529 | 1612 |
| 1731968640 | 6.955 | 0.4 | 6.17 | 6.75 | 6.955 | 6.75 | 6545 |
| 1731709260 | 6.551 | -0.14 | -2.02 | 6.551 | 6.551 | 6.551 | 1554 |
| 1731622800 | 6.686 | 0.5 | 8.03 | 6.821 | 6.821 | 6.686 | 2660 |
| 1731536760 | 6.189 | -0.32 | -4.97 | 6.189 | 6.189 | 6.189 | 827 |
| 1731450000 | 6.5125 | 0 | 0.00 | 6.5125 | 6.5125 | 6.5125 | 0 |
| 1731363600 | 6.5125 | 0.05 | 0.77 | 6.925 | 7 | 6.5125 | 10952 |
| 1731104400 | 6.4625 | -0.44 | -6.34 | 6.875 | 6.875 | 6.275 | 13798 |
| 1731018540 | 6.9 | 0.5 | 7.81 | 6.925 | 6.925 | 6.9 | 3061 |
| 1730932080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730845680 | 6.4 | 0.18 | 2.81 | 6.3 | 6.4 | 6.3 | 11210 |
| 1730759160 | 6.225 | -0.07 | -1.03 | 6.225 | 6.225 | 6.225 | 1789 |
| 1730496420 | 6.29 | 0.42 | 7.16 | 5.95 | 6.29 | 5.95 | 13165 |
| 1730409780 | 5.87 | 0.05 | 0.86 | 6.36 | 6.36 | 5.87 | 6695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
