Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melrose Industries PLC (PK) | MLSPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.685 | 06:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.685 | 7.685 |
MLSPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.81 | 7.30 | 7.70 | 8,875 | 0.385 | 5.27% |
| 1 Month | 8.07 | 8.07 | 7.30 | 7.71 | 3,708 | -0.385 | -4.77% |
| 3 Months | 7.71 | 8.74 | 7.30 | 7.88 | 3,068 | -0.025 | -0.32% |
| 6 Months | 6.39 | 8.74 | 6.39 | 7.60 | 5,645 | 1.30 | 20.27% |
| 1 Year | 6.03 | 8.74 | 5.37 | 6.78 | 7,638 | 1.66 | 27.45% |
| 3 Years | 7.20 | 8.74 | 3.00 | 6.11 | 21,862 | 0.485 | 6.74% |
| 5 Years | 6.723 | 9.6705 | 2.67 | 5.77 | 23,773 | 0.962 | 14.31% |
MLSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.685 | 0.00 | 0.00% | 7.685 | 7.685 | 7.685 | 0 |
| 21 May 2024 | 7.685 | -0.07 | -0.84% | 7.81 | 7.81 | 7.685 | 15,113 |
| 18 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,000 |
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 16 May 2024 | 7.75 | 0.08 | 1.04% | 7.75 | 7.75 | 7.75 | 152 |
| 15 May 2024 | 7.67 | 0.07 | 0.92% | 7.30 | 7.67 | 7.30 | 10,235 |
| 14 May 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.60 | 235 |
| 11 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 2,500 |
| 08 May 2024 | 7.50 | -0.13 | -1.64% | 7.50 | 7.50 | 7.50 | 100 |
| 07 May 2024 | 7.625 | -0.34 | -4.31% | 7.625 | 7.625 | 7.625 | 105 |
| 04 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 03 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 02 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 01 May 2024 | 7.9684 | -0.10 | -1.26% | 7.9684 | 7.9684 | 7.9684 | 242 |
| 30 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 2,010 |
| 27 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 26 Apr 2024 | 8.07 | 0.30 | 3.79% | 8.07 | 8.07 | 8.07 | 100 |
| 25 Apr 2024 | 7.775 | 0.00 | 0.00% | 7.775 | 7.775 | 7.775 | 0 |
| 24 Apr 2024 | 7.775 | 0.00 | 0.00% | 7.775 | 7.775 | 7.775 | 0 |
| 23 Apr 2024 | 7.775 | -0.33 | -4.08% | 7.775 | 7.775 | 7.775 | 456 |
