
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 5.92592592593 | 6.75 | 7.3 | 5.74 | 352679 | 6.50691337 | CS |
4 | -1.12 | -13.5429262394 | 8.27 | 8.995 | 5.74 | 108100 | 6.65156011 | CS |
12 | 0.576 | 8.76178886523 | 6.574 | 8.995 | 5.74 | 40976 | 6.69267961 | CS |
26 | 0.625 | 9.5785440613 | 6.525 | 8.995 | 5.27 | 22577 | 6.65203754 | CS |
52 | -0.7 | -8.91719745223 | 7.85 | 8.995 | 5.27 | 23608 | 6.73157891 | CS |
156 | 2.2 | 44.4444444444 | 4.95 | 8.995 | 3 | 21508 | 5.96560803 | CS |
260 | 2.8873 | 67.7340652638 | 4.2627 | 8.995 | 2.67 | 25667 | 5.80296193 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions