Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mastermind Inc (QB) | MMND | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0608 | 22:04:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0608 |
MMND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.07425 | 0.046 | 0.0626136 | 2,200 | 0.0148 | 32.17% |
| 1 Month | 0.054 | 0.07425 | 0.02935 | 0.0488476 | 4,254 | 0.0068 | 12.59% |
| 3 Months | 0.06655 | 0.148 | 0.0265 | 0.0533876 | 21,989 | -0.00575 | -8.64% |
| 6 Months | 0.1395 | 0.148 | 0.0265 | 0.0598179 | 22,451 | -0.0787 | -56.42% |
| 1 Year | 0.1805 | 0.2215 | 0.0265 | 0.087155 | 15,560 | -0.1197 | -66.32% |
| 3 Years | 0.425 | 0.67 | 0.0265 | 0.1616244 | 24,754 | -0.3642 | -85.69% |
| 5 Years | 1.55 | 1.60 | 0.0265 | 0.1847297 | 19,457 | -1.49 | -96.08% |
MMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0608 | -0.01345 | -18.11% | 0.067 | 0.067 | 0.0608 | 5,500 |
| 18 May 2024 | 0.07425 | 0.00 | 0.00% | 0.07425 | 0.07425 | 0.07425 | 0 |
| 17 May 2024 | 0.07425 | 0.02825 | 61.41% | 0.07425 | 0.07425 | 0.07425 | 1,000 |
| 16 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 15 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 100 |
| 14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 11 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 10 May 2024 | 0.045 | 0.00989 | 28.17% | 0.047 | 0.0488 | 0.045 | 11,296 |
| 09 May 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
| 08 May 2024 | 0.03511 | -0.01369 | -28.05% | 0.03511 | 0.03511 | 0.03511 | 5,000 |
| 07 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
| 04 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 2,000 |
| 03 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 600 |
| 02 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 2,000 |
| 01 May 2024 | 0.0488 | -0.0001 | -0.20% | 0.0489 | 0.0489 | 0.04535 | 11,400 |
| 30 Apr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 5,000 |
| 27 Apr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| 26 Apr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| 25 Apr 2024 | 0.0489 | -0.0051 | -9.44% | 0.0489 | 0.0489 | 0.0489 | 2,950 |
| 24 Apr 2024 | 0.054 | 0.024 | 80.00% | 0.054 | 0.054 | 0.02935 | 4,200 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
