ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mastermind Inc (QB)

Mastermind Inc (QB) (MMND)

0.0484
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0044100.0440.05760.032303070.03533928CS
120.016350.77881619940.03210.05770.032229840.04161819CS
26-0.0279-36.56618610750.07630.08970.032184250.04471076CS
52-0.02355-32.73106323840.071950.1480.0265165770.04934632CS
156-0.1016-67.73333333330.150.670.0265177560.16723967CS
260-0.6066-92.61068702290.6550.96460.0265206010.16233198CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419911600.048400.000.04840.04840.04840
17419047600.048400.000.04840.04840.04840
17418183600.048400.000.04840.04840.04840
17417319600.048400.000.04840.04840.04840
17416455600.048400.000.04840.04840.04840
17413863600.048400.000.04840.04840.04840
17412999600.048400.000.04840.04840.04840
17412135600.048400.000.04840.04840.04840
17411271600.048400.000.04840.04840.04840
17410407600.0484-0.0006-1.220.04840.04840.04843000
17407812600.0490.013839.200.04230.0490.042321000
17406948000.035200.000.03520.03520.03520
17406084000.035200.000.03520.03520.03520
17405220000.035200.000.03520.03520.03520
17404356000.03520.003210.000.03520.03520.03522000
17401768800.03200.000.0320.0320.0320
17400904800.032-0.0095-22.890.0420.05760.032139999
17400039600.0415-0.00374-8.270.0440.0450.04154040
17399176200.0452400.000.045240.045240.045240
17395720200.045240.003327.920.0440.0490.04411800
17394853200.04192-0.00325-7.200.0450.0450.0419210000
17393989200.04517-0.00043-0.940.03620.045170.03622500
17393124000.045600.000.04560.04560.04560
17392260000.045600.000.04560.04560.04560
17389668000.045600.000.04560.04560.04560
17388804000.045600.000.04560.04560.04560
17387940000.0456-0.0114-20.000.0570.0570.04561100
17387080800.05700.000.03410.0570.034163500
17386212000.05700.000.0570.0570.0570
17383620000.0570.021962.390.0570.0570.05716000
17382760200.035100.000.03510.03510.03510
17381896200.035100.000.03510.03510.03510
17381032200.035100.000.03510.03510.03510
17380168200.03510.00216.360.040.051550.035132000
17377576200.03300.000.0330.0330.0330
17376712200.033-0.00354-9.690.03404990.03404990.03325504
17375849400.0365400.000.036540.036540.036540
17374985400.03654-0.00056-1.510.0330.0375850.0333390
17371528800.0371-0.011365-23.450.05490.0570.037172604
17370660000.04846500.000.0484650.0484650.0484650
17369796000.04846500.000.0484650.0484650.0484650
17368932000.04846500.000.0484650.0484650.0484650
17368068000.048465-0.00606-11.110.05770.05770.0484654120
17365477200.0545250.00952521.170.0545250.0545250.0545252100
17363753400.04500.000.0450.0450.045100
17362889400.0459.5E-50.210.0450.0450.04557500
17362021800.04490500.000.0449050.0449050.0449050
17359429800.044905-0.006595-12.810.03209990.0449050.032099920100
17358567000.0515-0.0005-0.960.05250.05250.0521464
17356839600.0520.00214.210.0490.0520.04912100
17355972000.049900.000.04990.04990.04990
17353380000.049900.000.04990.04990.04990
17352516000.049900.000.04990.04990.04990
17350788000.049900.000.04990.04990.04990
17349924000.049900.000.04990.04990.04990
17347332000.04990.01048526.600.03209990.04990.03209992700
17346473400.03941500.000.0394150.0394150.0394150
17345609400.039415-0.00627-13.720.03209990.0530.03209996200
17344743600.045685-0.002315-4.820.0456850.0456850.0456852000
17343881400.04800.000.0480.0480.0480