We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 14.4208037825 | 0.0423 | 0.049 | 0.0423 | 12000 | 0.048925 | CS |
| 4 | 0.0122 | 33.7016574586 | 0.0362 | 0.0576 | 0.032 | 24292 | 0.03580437 | CS |
| 12 | 0.0164 | 51.25 | 0.032 | 0.0577 | 0.032 | 20824 | 0.04166221 | CS |
| 26 | -0.0216 | -30.8571428571 | 0.07 | 0.0897 | 0.032 | 18103 | 0.04476554 | CS |
| 52 | -0.0215 | -30.7582260372 | 0.0699 | 0.148 | 0.0265 | 16368 | 0.04951325 | CS |
| 156 | -0.1371 | -73.9083557951 | 0.1855 | 0.67 | 0.0265 | 17714 | 0.16737831 | CS |
| 260 | -0.6066 | -92.6106870229 | 0.655 | 0.9646 | 0.0265 | 20715 | 0.16228008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741299960 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741213560 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741127160 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741040760 | 0.0484 | -0.0006 | -1.22 | 0.0484 | 0.0484 | 0.0484 | 3000 |
| 1740781260 | 0.049 | 0.0138 | 39.20 | 0.0423 | 0.049 | 0.0423 | 21000 |
| 1740694800 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1740608400 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1740522000 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1740435600 | 0.0352 | 0.0032 | 10.00 | 0.0352 | 0.0352 | 0.0352 | 2000 |
| 1740176880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740090480 | 0.032 | -0.0095 | -22.89 | 0.042 | 0.0576 | 0.032 | 139999 |
| 1740003960 | 0.0415 | -0.00374 | -8.27 | 0.044 | 0.045 | 0.0415 | 4040 |
| 1739917620 | 0.04524 | 0 | 0.00 | 0.04524 | 0.04524 | 0.04524 | 0 |
| 1739572020 | 0.04524 | 0.00332 | 7.92 | 0.044 | 0.049 | 0.044 | 11800 |
| 1739485320 | 0.04192 | -0.00325 | -7.20 | 0.045 | 0.045 | 0.04192 | 10000 |
| 1739398920 | 0.04517 | -0.00043 | -0.94 | 0.0362 | 0.04517 | 0.0362 | 2500 |
| 1739312400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1739226000 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1738966800 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1738880400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1738794000 | 0.0456 | -0.0114 | -20.00 | 0.057 | 0.057 | 0.0456 | 1100 |
| 1738708080 | 0.057 | 0 | 0.00 | 0.0341 | 0.057 | 0.0341 | 63500 |
| 1738621200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738362000 | 0.057 | 0.0219 | 62.39 | 0.057 | 0.057 | 0.057 | 16000 |
| 1738276020 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738189620 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738103220 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738016820 | 0.0351 | 0.0021 | 6.36 | 0.04 | 0.05155 | 0.0351 | 32000 |
| 1737757620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737671220 | 0.033 | -0.00354 | -9.69 | 0.0340499 | 0.0340499 | 0.033 | 25504 |
| 1737584940 | 0.03654 | 0 | 0.00 | 0.03654 | 0.03654 | 0.03654 | 0 |
| 1737498540 | 0.03654 | -0.00056 | -1.51 | 0.033 | 0.037585 | 0.033 | 3390 |
| 1737152880 | 0.0371 | -0.011365 | -23.45 | 0.0549 | 0.057 | 0.0371 | 72604 |
| 1737066000 | 0.048465 | 0 | 0.00 | 0.048465 | 0.048465 | 0.048465 | 0 |
| 1736979600 | 0.048465 | 0 | 0.00 | 0.048465 | 0.048465 | 0.048465 | 0 |
| 1736893200 | 0.048465 | 0 | 0.00 | 0.048465 | 0.048465 | 0.048465 | 0 |
| 1736806800 | 0.048465 | -0.00606 | -11.11 | 0.0577 | 0.0577 | 0.048465 | 4120 |
| 1736547720 | 0.054525 | 0.009525 | 21.17 | 0.054525 | 0.054525 | 0.054525 | 2100 |
| 1736375340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1736288940 | 0.045 | 9.5E-5 | 0.21 | 0.045 | 0.045 | 0.045 | 57500 |
| 1736202180 | 0.044905 | 0 | 0.00 | 0.044905 | 0.044905 | 0.044905 | 0 |
| 1735942980 | 0.044905 | -0.006595 | -12.81 | 0.0320999 | 0.044905 | 0.0320999 | 20100 |
| 1735856700 | 0.0515 | -0.0005 | -0.96 | 0.0525 | 0.0525 | 0.05 | 21464 |
| 1735683960 | 0.052 | 0.0021 | 4.21 | 0.049 | 0.052 | 0.049 | 12100 |
| 1735597200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735338000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735251600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735078800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734992400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734733200 | 0.0499 | 0.010485 | 26.60 | 0.0320999 | 0.0499 | 0.0320999 | 2700 |
| 1734647340 | 0.039415 | 0 | 0.00 | 0.039415 | 0.039415 | 0.039415 | 0 |
| 1734560940 | 0.039415 | -0.00627 | -13.72 | 0.0320999 | 0.053 | 0.0320999 | 6200 |
| 1734474360 | 0.045685 | -0.002315 | -4.82 | 0.045685 | 0.045685 | 0.045685 | 2000 |
| 1734388140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734128940 | 0.048 | 0.00601 | 14.31 | 0.032 | 0.0533 | 0.032 | 4600 |
| 1734042300 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1733955900 | 0.04199 | 0.00999 | 31.22 | 0.0325 | 0.04199 | 0.032 | 36600 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
