Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merchants and Marine Bancorp Inc (QX) | MNMB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.50 | 44.50 |
MNMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.50 | 44.50 | 44.50 | 44.50 | 231 | 0.00 | 0.00% |
1 Month | 46.00 | 47.00 | 44.15 | 45.10 | 315 | -1.50 | -3.26% |
3 Months | 47.90 | 49.00 | 44.15 | 46.47 | 347 | -3.40 | -7.10% |
6 Months | 46.50 | 51.50 | 44.15 | 47.90 | 754 | -2.00 | -4.30% |
1 Year | 37.00 | 51.50 | 35.05 | 44.29 | 827 | 7.50 | 20.27% |
3 Years | 37.50 | 51.50 | 35.05 | 40.81 | 742 | 7.00 | 18.67% |
5 Years | 37.26 | 51.50 | 28.00 | 39.55 | 742 | 7.24 | 19.43% |
MNMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
21 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
18 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
17 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
16 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
15 May 2024 | 44.50 | -1.50 | -3.26% | 44.50 | 44.50 | 44.50 | 231 |
14 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
11 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
10 May 2024 | 46.00 | 1.85 | 4.19% | 46.00 | 46.00 | 46.00 | 140 |
09 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
08 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
07 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
04 May 2024 | 44.15 | -2.85 | -6.06% | 47.00 | 47.00 | 44.15 | 744 |
03 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
02 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
01 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
30 Apr 2024 | 47.00 | 1.00 | 2.17% | 45.75 | 47.00 | 45.75 | 300 |
27 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
26 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
25 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
24 Apr 2024 | 46.00 | -0.25 | -0.54% | 46.00 | 46.00 | 46.00 | 162 |
23 Apr 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |