We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Sep 03, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...
Tue, Mar 05, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Ex-Dividend - As of Wed, Mar 06, 2013, Merchants & Marine Bancorp Inc. traded ex-dividend. Merchants & Marine...
Thu, Feb 28, 2013 08:00 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...
Mon, Dec 03, 2012 10:45 - Merchants & Marine Bancorp Inc. (MMPM: Grey Market) - Scheduled Ex-Dividend - Merchants & Marine Bancorp Inc. has announced a dividend ex-date for (MMPM: Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.705052878966 | 42.55 | 42.801 | 42.25 | 300 | 42.35 | CS |
4 | -1.74 | -3.95544441919 | 43.99 | 43.99 | 41.8 | 855 | 42.28213575 | CS |
12 | -1.75 | -3.97727272727 | 44 | 45 | 41.8 | 621 | 42.65714987 | CS |
26 | -2.25 | -5.05617977528 | 44.5 | 47.25 | 41.8 | 732 | 43.38243362 | CS |
52 | -4.75 | -10.1063829787 | 47 | 51.5 | 41.8 | 614 | 44.07369161 | CS |
156 | 3.2 | 8.19462227913 | 39.05 | 51.5 | 35.05 | 763 | 41.65727457 | CS |
260 | 1.5 | 3.68098159509 | 40.75 | 51.5 | 28 | 707 | 40.13103973 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions