Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Menicon Company Ltd (PK) | MNNLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.66 | 20.66 |
MNNLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 72.2889 | 79.5358 | 20.1142 | 36.93 | 1,945 | -51.63 | -71.42% |
5 Years | 60.4978 | 79.5358 | 20.1142 | 42.25 | 1,781 | -39.84 | -65.85% |
MNNLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
21 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
18 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
17 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
16 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
15 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
14 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
11 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
10 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
09 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
08 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
07 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
04 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
03 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
02 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |