Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minth Group Ltd (PK) | MNTHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -1.46% | 38.60 | 02:11:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.85 | 38.60 | 38.85 | 39.17 |
MNTHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.17 | 1.09 | 2.86% | 39.035 | 39.26 | 39.035 | 3,105 |
| 09 May 2024 | 38.08 | 0.85 | 2.28% | 38.0375 | 38.08 | 37.91 | 4,143 |
| 08 May 2024 | 37.23 | 0.17 | 0.46% | 37.357 | 37.455 | 37.15 | 7,011 |
| 07 May 2024 | 37.06 | -0.59 | -1.55% | 37.22 | 37.22 | 37.06 | 4,224 |
| 04 May 2024 | 37.645 | 1.16 | 3.18% | 37.64 | 37.645 | 37.64 | 2,941 |
| 03 May 2024 | 36.485 | 2.51 | 7.37% | 36.40 | 36.485 | 36.34 | 2,334 |
| 02 May 2024 | 33.98 | 0.09 | 0.25% | 33.7945 | 33.98 | 33.75 | 1,920 |
| 01 May 2024 | 33.8945 | -0.37 | -1.07% | 34.15 | 34.15 | 33.877 | 3,836 |
| 30 Apr 2024 | 34.26 | 0.41 | 1.21% | 34.30 | 34.34 | 34.26 | 1,635 |
| 27 Apr 2024 | 33.85 | 1.30 | 3.98% | 33.857 | 33.93 | 33.85 | 4,565 |
| 26 Apr 2024 | 32.555 | -0.90 | -2.69% | 32.385 | 32.555 | 32.385 | 1,669 |
| 25 Apr 2024 | 33.455 | 0.59 | 1.80% | 33.74 | 33.74 | 33.32 | 1,975 |
| 24 Apr 2024 | 32.865 | 0.21 | 0.63% | 32.84 | 32.865 | 32.84 | 3,079 |
| 23 Apr 2024 | 32.66 | -0.65 | -1.94% | 32.535 | 32.66 | 32.535 | 1,142 |
| 20 Apr 2024 | 33.305 | -0.07 | -0.21% | 33.47 | 33.47 | 33.23 | 6,181 |
| 19 Apr 2024 | 33.376 | 1.03 | 3.17% | 33.465 | 33.465 | 33.376 | 2,214 |
| 18 Apr 2024 | 32.35 | 0.60 | 1.87% | 32.215 | 32.75 | 32.129 | 7,368 |
| 17 Apr 2024 | 31.755 | -0.59 | -1.81% | 31.725 | 31.85 | 31.725 | 2,492 |
| 16 Apr 2024 | 32.34 | -0.24 | -0.75% | 32.635 | 32.85 | 32.34 | 7,510 |
| 13 Apr 2024 | 32.583 | -2.03 | -5.86% | 32.8055 | 32.8445 | 32.58 | 1,512 |
| 12 Apr 2024 | 34.61 | 0.85 | 2.53% | 34.565 | 34.61 | 34.4675 | 3,668 |
| 11 Apr 2024 | 33.755 | -0.45 | -1.32% | 33.755 | 33.755 | 33.755 | 603 |
