We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.3925 | 14.8115086177 | 36.4075 | 41.8 | 36.4075 | 1119 | 37.9621336 | DR |
4 | 2.625 | 6.7007019783 | 39.175 | 41.8 | 35.99 | 1056 | 37.51313328 | DR |
12 | 4.24 | 11.2886048988 | 37.56 | 41.8 | 33.7083 | 11992 | 35.57763195 | DR |
26 | 11.771 | 39.198774518 | 30.029 | 43.595 | 25.5635 | 7091 | 34.61819007 | DR |
52 | 12.405 | 42.2010546011 | 29.395 | 43.595 | 25.5635 | 7982 | 33.88750978 | DR |
156 | -55.522 | -57.0497934691 | 97.322 | 98.799 | 25.5635 | 4554 | 41.20188768 | DR |
260 | -40.2 | -49.0243902439 | 82 | 100.949 | 25.5635 | 4318 | 48.91754814 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions