We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.408 | -2.10711150132 | 19.363 | 20.32 | 18.83 | 38007 | 19.60366466 | DR |
| 4 | -0.545 | -2.79487179487 | 19.5 | 20.32 | 16.72 | 61582 | 18.74825146 | DR |
| 12 | 1.975 | 11.6313309776 | 16.98 | 20.32 | 15.4 | 60246 | 18.07845763 | DR |
| 26 | 3.935 | 26.1984021305 | 15.02 | 20.32 | 14.52 | 57367 | 17.40022363 | DR |
| 52 | 6.78 | 55.6878850103 | 12.175 | 20.32 | 9.63 | 120251 | 14.62715323 | DR |
| 156 | 0.385 | 2.0732364028 | 18.57 | 20.32 | 7.665 | 95103 | 13.02613793 | DR |
| 260 | -11.925 | -38.6172279793 | 30.88 | 65.67 | 7.665 | 67145 | 14.93263491 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 18.955 | -0.52 | -2.65 | 19.3505 | 19.435 | 18.8701 | 32279 |
| 1745443560 | 19.47 | -0.22 | -1.12 | 19.425 | 19.66 | 19.37 | 36924 |
| 1745357340 | 19.69 | 0.11 | 0.54 | 19.07 | 19.85 | 19.07 | 63286 |
| 1745270400 | 19.585 | -0.03 | -0.13 | 20.32 | 20.32 | 19.03 | 34267 |
| 1744925340 | 19.61 | 0.33 | 1.69 | 19.363 | 19.63 | 18.83 | 17552 |
| 1744838940 | 19.284 | 0.1 | 0.54 | 19.35 | 19.45 | 19.2 | 52689 |
| 1744752360 | 19.18 | -0.21 | -1.08 | 19.185 | 19.26 | 19.138 | 20219 |
| 1744666140 | 19.39 | 0.05 | 0.26 | 18.6 | 19.4999 | 18.6 | 164396 |
| 1744406940 | 19.34 | 0.49 | 2.60 | 19.5099 | 19.54 | 19.29 | 82117 |
| 1744320120 | 18.85 | 0.25 | 1.34 | 18.865 | 19.39 | 18.538 | 52788 |
| 1744234140 | 18.6 | 1.04 | 5.92 | 17.899 | 18.64 | 17.83 | 38457 |
| 1744147740 | 17.56 | 0.54 | 3.14 | 17.6225 | 17.93 | 17.31 | 97740 |
| 1744061220 | 17.025 | -0.99 | -5.50 | 16.92 | 17.695 | 16.719999 | 149446 |
| 1743802020 | 18.015 | -0.91 | -4.78 | 17.04 | 18.43 | 17.04 | 26954 |
| 1743715440 | 18.92 | 0.32 | 1.73 | 18.785 | 19.16 | 18.7 | 68440 |
| 1743629040 | 18.5985 | -0.01 | -0.06 | 19.05 | 19.05 | 18.46 | 19240 |
| 1743542640 | 18.61 | -0.02 | -0.11 | 17.87 | 18.817 | 17.87 | 44162 |
| 1743456180 | 18.63 | -0.51 | -2.66 | 18.7 | 18.79 | 18.28 | 56302 |
| 1743197340 | 19.14 | -0.28 | -1.44 | 19.45 | 19.45 | 19 | 74620 |
| 1743110880 | 19.42 | 0.07 | 0.36 | 19.5 | 19.53 | 19.42 | 70452 |
| 1743024540 | 19.35 | 0.06 | 0.31 | 18.77 | 19.42 | 18.77 | 51587 |
| 1742938140 | 19.29 | 1.32 | 7.34 | 19.295 | 19.35 | 19.24 | 31193 |
| 1742851200 | 17.971 | -0.56 | -3.04 | 17.96 | 18 | 17.92 | 64902 |
| 1742592540 | 18.535 | 0.21 | 1.12 | 19.22 | 19.22 | 18.42 | 200614 |
| 1742505960 | 18.33 | -0.05 | -0.27 | 18.28 | 18.37 | 18.28 | 37005 |
| 1742419200 | 18.38 | 0.14 | 0.77 | 18.2 | 18.42 | 18.2 | 88287 |
| 1742333400 | 18.24 | -0.11 | -0.60 | 18.0465 | 18.25 | 17.7601 | 55645 |
| 1742246400 | 18.35 | -0.15 | -0.81 | 18.8055 | 18.9105 | 18.35 | 68901 |
| 1741987680 | 18.5 | 0.45 | 2.46 | 18.41 | 18.517 | 18.38 | 24832 |
| 1741901340 | 18.055 | -0.11 | -0.58 | 18.77 | 18.77 | 17.37 | 26514 |
| 1741814940 | 18.1608 | 0.46 | 2.57 | 18 | 18.21 | 18 | 80225 |
| 1741728480 | 17.705 | 1.38 | 8.42 | 17.5015 | 17.81 | 17.5015 | 115466 |
| 1741641600 | 16.329999 | -0.12 | -0.73 | 16.45 | 16.69 | 16.25 | 54961 |
| 1741386000 | 16.45 | -0.35 | -2.08 | 17.09 | 17.09 | 16.12 | 28804 |
| 1741300140 | 16.8 | -0.42 | -2.44 | 16.89 | 17.41 | 16.79 | 35725 |
| 1741213440 | 17.22 | -0.06 | -0.35 | 17.19 | 17.27 | 17.1 | 55522 |
| 1741126800 | 17.28 | 0.27 | 1.59 | 17.38 | 17.41 | 17.1501 | 82045 |
| 1741040760 | 17.01 | 0.28 | 1.67 | 16.95 | 17.02 | 16.6968 | 41102 |
| 1740781260 | 16.73 | 0.13 | 0.78 | 16.55 | 16.7499 | 16.35 | 50489 |
| 1740695340 | 16.6005 | 0.05 | 0.31 | 16.16 | 16.719999 | 16.16 | 16634 |
| 1740608400 | 16.55 | -0.07 | -0.42 | 16.515 | 16.579899 | 16.51 | 47962 |
| 1740522480 | 16.62 | -0.33 | -1.95 | 16.66 | 16.66 | 16.6 | 56676 |
| 1740435600 | 16.95 | -0.11 | -0.64 | 16.469999 | 17.19 | 16.39 | 23656 |
| 1740176400 | 17.06 | 0.22 | 1.31 | 17.08 | 17.12 | 17.03 | 29823 |
| 1740090480 | 16.84 | -0.38 | -2.21 | 16.99 | 16.99 | 16.807 | 98280 |
| 1740003960 | 17.22 | -0.26 | -1.49 | 17.295 | 17.33 | 17.2 | 23833 |
| 1739917740 | 17.48 | -1.02 | -5.50 | 17.505 | 17.79 | 17.44 | 14401 |
| 1739572020 | 18.498 | 0.39 | 2.14 | 18.45 | 18.5 | 17.89 | 47163 |
| 1739485320 | 18.11 | 0.26 | 1.46 | 18.22 | 18.5 | 18 | 28615 |
| 1739398920 | 17.85 | -0.1 | -0.56 | 17.555 | 17.85 | 17.555 | 23716 |
| 1739312940 | 17.95 | -0.06 | -0.33 | 17.92 | 18.03 | 17.9 | 15867 |
| 1739226000 | 18.01 | 0.09 | 0.52 | 18.37 | 18.79 | 17.93 | 38875 |
| 1738967160 | 17.9175 | -0.61 | -3.31 | 17.92 | 17.95 | 17.79 | 31090 |
| 1738880400 | 18.53 | -1.01 | -5.17 | 18.5 | 18.55 | 18.4501 | 66516 |
| 1738794000 | 19.54 | 1.19 | 6.50 | 19.25 | 19.73 | 19.25 | 53827 |
| 1738708080 | 18.3475 | 0.8 | 4.54 | 18.97 | 18.97 | 18.14 | 31443 |
| 1738621740 | 17.55 | 0.25 | 1.45 | 17.3455 | 17.55 | 17.3455 | 47231 |
| 1738362000 | 17.3 | -0.28 | -1.59 | 15.4 | 17.61 | 15.4 | 312257 |
| 1738276080 | 17.58 | 0.24 | 1.38 | 16.98 | 17.71 | 16.98 | 122552 |
| 1738189740 | 17.34 | 0.63 | 3.77 | 17.81 | 17.81 | 17.25 | 23600 |
| 1738103280 | 16.71 | 0.81 | 5.09 | 15.97 | 16.88 | 15.97 | 173878 |
| 1738016820 | 15.9 | -0.14 | -0.87 | 15.9315 | 15.96 | 15.9 | 27961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
