Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metatron Inc (PK) | MRNJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00005 | 0.000001 | 0.00005 | 0.00005 | 0.00005 |
MRNJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000854 | 4,893,480 | -0.00005 | -50.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000566 | 4,477,251 | -0.00005 | -50.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000613 | 11,644,164 | -0.00005 | -50.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000913 | 21,632,499 | -0.00005 | -50.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0000969 | 19,783,094 | -0.00015 | -75.00% |
3 Years | 0.001 | 0.0016 | 0.000001 | 0.0006263 | 74,540,215 | -0.00095 | -95.00% |
5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0009746 | 86,965,871 | -0.00005 | -50.00% |
MRNJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 1,860,001 |
01 May 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 7,092,400 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 140,000 |
27 Apr 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.0001 | 111,000 |
26 Apr 2024 | 0.00001 | -0.00009 | -90.00% | 0.00001 | 0.00001 | 0.00001 | 24,000 |
25 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 17,100,000 |
24 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 690,001 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,099,000 |
20 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
19 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 4,038,000 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,105,000 |
17 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 1,218,460 |
16 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 1,499,999 |
13 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 3,051,000 |
12 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 17,641,800 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
06 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 13,680,000 |
05 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 2,472,600 |
04 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 50,001 |
03 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |