ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MRNJ Metatron Inc (PK)

0.00005
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Metatron Inc (PK) MRNJ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.00005 05:17:44
Open Price Low Price High Price Close Price Previous Close
0.00005 0.000001 0.00005 0.00005 0.00005
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00008544,893,480-0.00005-50.00%
1 Month0.00010.00010.0000010.00005664,477,251-0.00005-50.00%
3 Months0.00010.00010.0000010.000061311,644,164-0.00005-50.00%
6 Months0.00010.00020.0000010.000091321,632,499-0.00005-50.00%
1 Year0.00020.00020.0000010.000096919,783,094-0.00015-75.00%
3 Years0.0010.00160.0000010.000626374,540,215-0.00095-95.00%
5 Years0.00010.00490.0000010.000974686,965,871-0.00005-50.00%

MRNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 May 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.000001 1,860,001
01 May 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 7,092,400
30 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 140,000
27 Apr 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.0001 111,000
26 Apr 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 24,000
25 Apr 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 17,100,000
24 Apr 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 690,001
23 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,099,000
20 Apr 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 100,000
19 Apr 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 4,038,000
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,105,000
17 Apr 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 1,218,460
16 Apr 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 1,499,999
13 Apr 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 3,051,000
12 Apr 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 17,641,800
11 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
10 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
09 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
06 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,680,000
05 Apr 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,472,600
04 Apr 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 50,001
03 Apr 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0

Your Recent History

Delayed Upgrade Clock