Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mr Price Group Ltd (PK) | MRPLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.97 |
MRPLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRPLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 18 May 2024 | 9.97 | -0.07 | -0.70% | 9.97 | 9.97 | 9.97 | 252 |
| 17 May 2024 | 10.04 | 0.23 | 2.34% | 10.30 | 10.30 | 10.04 | 532 |
| 16 May 2024 | 9.81 | -0.11 | -1.15% | 10.26 | 10.4136 | 9.81 | 548 |
| 15 May 2024 | 9.924 | 0.06 | 0.57% | 9.924 | 9.924 | 9.924 | 583 |
| 14 May 2024 | 9.868 | 1.12 | 12.75% | 9.868 | 9.868 | 9.868 | 362 |
| 11 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 10 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 09 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 08 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 07 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 04 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 03 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 02 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 01 May 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 102 |
| 30 Apr 2024 | 8.752 | 0.00 | 0.00% | 8.752 | 8.752 | 8.752 | 0 |
| 27 Apr 2024 | 8.752 | 0.64 | 7.92% | 8.752 | 8.752 | 8.752 | 168 |
| 26 Apr 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 25 Apr 2024 | 8.11 | -0.04 | -0.49% | 8.11 | 8.11 | 8.11 | 215 |
| 24 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 23 Apr 2024 | 8.15 | 0.27 | 3.43% | 8.15 | 8.15 | 8.15 | 559 |
