ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPLY)

14.095
0.00
( 0.00% )
Updated: 01:50:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.095
Bid
13.71
Offer
14.52
Volume
-
0.00 Day's Range 0.00
7.782 52 Week Range 17.00
Previous Close
14.095
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,220
Financial Volume
-
VWAP
-

MRPLY Latest News

Scheduled Ex-Dividend

Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...

Scheduled Ex-Dividend

Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...

BNY Mellon Appointed as Depositary Bank by Mr Price Group

BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.123-0.86510057673414.21814.5613.618862814.3161992DR
4-1.775-11.184625078815.8716.7613.6188226416.20561179DR
12-0.3375-2.3384721981614.43251713.6188122015.73150685DR
262.93526.299283154111.161711.03163213.48131531DR
525.7869.51292844268.315177.782224810.29921677DR
1560.7355.5014970059913.36176.08146858.80992787DR
2600.957.2270825408913.14517.945.53168319.88366431DR

MRPLY - Frequently Asked Questions (FAQ)

What is the current Mr Price (PK) share price?
The current share price of Mr Price (PK) is US$ 14.095
What is the 1 year trading range for Mr Price (PK) share price?
Mr Price (PK) has traded in the range of US$ 7.782 to US$ 17.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc (CE)
US$ 0.05
(12,400.00%)
396
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
202
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(9,900.00%)
5.03M
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
80k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.00%)
225
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
1M
RDARRaadr Inc (PK)
US$ 0.0013
(8.33%)
159.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
151.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
144.1M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
77.18M
GRLTGrillit Inc (PK)
US$ 0.00065
(18.18%)
58.7M

Discussion

View Full Feed
Renee Renee 3 minutes ago
DPWW SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102161.pdf
DPWW
Dcab Dcab 3 minutes ago
Sure all these stocks in the otc are garbage but this one was shut down because it was about to rocket up. The excuse was there was no news on their scam exchange. There was news that was open to the public. This is 2025 and everyone has computer. but Communist exchange was about to let this take o
TWOH
trader_ron trader_ron 3 minutes ago
Volume UP 10X
MNMRF
wooferwax wooferwax 3 minutes ago
bonuses or payments. They sure as hell don't buy them.
IQST
vlispxpert vlispxpert 3 minutes ago
SOWG start
Nelson2 Nelson2 4 minutes ago
Yes sirrrrr!
$6 coming to your neighborhood soon!

GLTU
BB
chereb19 chereb19 4 minutes ago
Lies
RDGL
trader_ron trader_ron 4 minutes ago
Daily Volume up 10x - Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in bot
MNMRF MNRG
DA88 DA88 4 minutes ago
No, I cant. They would probably just ask for a licensing agreement. What are they outbidding each other on?
LWLG
trader_ron trader_ron 4 minutes ago
Daily Volume up 10x - Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in bot
MNMRF MNRG
PennyMillions852 PennyMillions852 4 minutes ago
You are braindead.....and have no clue whats in my account! This is still an ongoing POS!!!!
BIEI
Stevenvegas Stevenvegas 4 minutes ago
BAER Seems diluting into that good PR.
Renee Renee 4 minutes ago
PGAS SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2025/34-102162.pdf
PGAS
jcromeenes jcromeenes 4 minutes ago
If today is going this way, and I'll hope it stays this way, I think Thursday could get REALLY wild between Ackman's presentation and Bessent's confirmation. I might need Thursday off to watch.
FNMA
StayHumble StayHumble 4 minutes ago
Are 10ks💹8ks💹ALJs m00t still? SEC JudgeFAV0RED$DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O
DBMM
RickNagra RickNagra 4 minutes ago
I think it's because of my whale horn.  I blew it too hard this morning.
FNMA
IB_ IB_ 4 minutes ago
I believe Elite will be "a winner" !!!!!!!!!!

I also feel that there are posters here who exaggerate the number of ELTP shares that they hold .............

Then you have traders, they lean bullish when they are selling and bearish when they are buying !!!!!!!!
ELTP
Think1st Think1st 4 minutes ago
Well lwlg is not on list .please call number on bottom and ask about lwlg
Thank you


Silicon Photonics Market Expected to Reach $11.4 Billion by 2031 https://search.app/vEPjbJCmLy5yrQjPA


Contact Us -
Company Name: DataM Intelligence
LWLG
Nelson2 Nelson2 4 minutes ago
Ahhhhhhh! +4 again
MUCH BETTER!

GLTA
WHLR
Pennytrader64 Pennytrader64 5 minutes ago
An individual seller will not increase the outstanding shares only a noteholder who converted apparently at alot less than .084
IPSI
linkvest linkvest 5 minutes ago
6s are up and ready to get pounced on...
ASII
marcis marcis 5 minutes ago
Easy read. Especially when he talks about volume
Why does someone with no shares, care about volume?
RDAR
williamssc williamssc 5 minutes ago
When was that? I missed the obit.
AVXL

Your Recent History

Delayed Upgrade Clock