We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...
Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...
BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.123 | -0.865100576734 | 14.218 | 14.56 | 13.6188 | 628 | 14.3161992 | DR |
4 | -1.775 | -11.1846250788 | 15.87 | 16.76 | 13.6188 | 2264 | 16.20561179 | DR |
12 | -0.3375 | -2.33847219816 | 14.4325 | 17 | 13.6188 | 1220 | 15.73150685 | DR |
26 | 2.935 | 26.2992831541 | 11.16 | 17 | 11.03 | 1632 | 13.48131531 | DR |
52 | 5.78 | 69.5129284426 | 8.315 | 17 | 7.782 | 2248 | 10.29921677 | DR |
156 | 0.735 | 5.50149700599 | 13.36 | 17 | 6.08 | 14685 | 8.80992787 | DR |
260 | 0.95 | 7.22708254089 | 13.145 | 17.94 | 5.53 | 16831 | 9.88366431 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions