ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPLY)

14.095
0.00
( 0.00% )
Updated: 01:50:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.095
Bid
13.71
Offer
14.52
Volume
-
0.00 Day's Range 0.00
7.782 52 Week Range 17.00
Previous Close
14.095
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,220
Financial Volume
-
VWAP
-

MRPLY Latest News

Scheduled Ex-Dividend

Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...

Scheduled Ex-Dividend

Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...

BNY Mellon Appointed as Depositary Bank by Mr Price Group

BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.123-0.86510057673414.21814.5613.618862814.3161992DR
4-1.775-11.184625078815.8716.7613.6188226416.20561179DR
12-0.3375-2.3384721981614.43251713.6188122015.73150685DR
262.93526.299283154111.161711.03163213.48131531DR
525.7869.51292844268.315177.782224810.29921677DR
1560.7355.5014970059913.36176.08146858.80992787DR
2600.957.2270825408913.14517.945.53168319.88366431DR

MRPLY - Frequently Asked Questions (FAQ)

What is the current Mr Price (PK) share price?
The current share price of Mr Price (PK) is US$ 14.095
What is the 1 year trading range for Mr Price (PK) share price?
Mr Price (PK) has traded in the range of US$ 7.782 to US$ 17.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc (CE)
US$ 0.05
(12,400.00%)
396
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
202
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(9,900.00%)
5.03M
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
80k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.00%)
225
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
1M
RDARRaadr Inc (PK)
US$ 0.0013
(8.33%)
159.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
151.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
144.1M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
77.18M
GRLTGrillit Inc (PK)
US$ 0.00065
(18.18%)
58.7M

Discussion

View Full Feed
Thunderstruck Thunderstruck 24 seconds ago
We get past .0015...we fly...IMO
RDAR
marcis marcis 42 seconds ago
Well I’ll tell you these guys have a 5 year plan?
WTF in OTC penny land comes up with that kind of low interest capital and a 5 year plan?

I’ll also go out and say ( controversially ) If one of these serial OTC CEO’s that never had a revenue company came up all of a sudden with
RDAR
tw0122 tw0122 51 seconds ago
Reversing tapping 3 year highs $2.90s + 26% still small floater

CPIX
vlispxpert vlispxpert 1 minute ago
That should keep ya busy..most of these "start positions" should not only reverse but pop big...term start means go light, but also add dips or breaks imo
Patswil Patswil 1 minute ago
We need Fannie Mae off OTC
FNMA
BottomBounce BottomBounce 1 minute ago
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
unlimitedgains4 unlimitedgains4 1 minute ago
no its been posted on the SMX board several times thought i would ask. I've been looking for news but theres no PR
SMX
Catpole Catpole 1 minute ago
Thanks IronChef! This is always close to a major breakout. Just need Tony to give us the right ammunition and off we go.
APRU
lager lager 2 minutes ago
Congrats to whomever is getting these at .01275.
MGON
DewDiligence DewDiligence 2 minutes ago
LLY—(-6%)—announces 4Q24 sales miss/2025 guidance:

https://www.prnewswire.com/news-releases/lilly-provides-update-on-2024-revenue-guidance-announces-2025-revenue-guidance-302349776.html For Q4 2024, Lilly now expects worldwide revenue to be approximately $13.5 billion, representing g
LLY
quester614 quester614 2 minutes ago
He is part of the CREW
XERI
alwayswatching1 alwayswatching1 2 minutes ago
JGOON Fuding it up on Stocktwits. Starting to think that he and fly fishing stocks are one in the same. interesting that they both love to fearmonger.
AMRN
MannSinger MannSinger 2 minutes ago
Rick, your lung is very strong, Good luck to everyone!
FNMA
Renee Renee 2 minutes ago
CORG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102163_0.pdf
CORG
Researchfyi Researchfyi 2 minutes ago
There are no entities trying to scoop up cheap shares. Any entity hyped about trying to scoop up cheap shares is a total farce, since the share price has been very cheap for 6 years now and getting cheaper!

In addition to that recently, what appears to be 4 shell companies operated by
LQMT
BottomBounce BottomBounce 2 minutes ago
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
phillymike phillymike 3 minutes ago
3 new contracts (and counting) and sitting @ .0009X.001 - gotta love the OTC lol

WLAN
WLAN
sekander sekander 3 minutes ago
I assume Ackman's meeting on Thursday will be about
his Howard Hughes Real Estate move. I hope there is
some mention of FNMA in there.
FNMA
hondaboost hondaboost 3 minutes ago
Watch FNVWF, very thin asks as the insiders bought 4.3 Million at $1. It'll go to dollars once the $1 Billion Reverse Merger is completed.
EmpressMonk25 EmpressMonk25 3 minutes ago
Did you recieve this personally?
HMBL
Renee Renee 3 minutes ago
DPWW SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102161.pdf
Controlledoilandgas Controlledoilandgas 3 minutes ago
https://x.com/americanmade_ai/status/1879195526039806395?s=46
AZRH
Bubae Bubae 3 minutes ago
Mexedia stock is trash also and is why their stock is down 75% year to date. Links to the company's own print in post# 38387 linked below. Mexedia did this reverse merger for access to the U.S. capital markets. There will be a lot of days like today when they take your money.

MEXEDIA
RDAR
krab krab 3 minutes ago
Also, please remember to post to our friends on FMCC board !!
FMCC

Your Recent History

Delayed Upgrade Clock