Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maritime Resources Corporation (PK) | MRTMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 7.50% | 0.043 | 03:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.06 | 0.04 |
MRTMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.07 | 0.0311 | 0.0445801 | 232,093 | 0.003 | 7.50% |
| 1 Month | 0.056 | 0.07 | 0.03 | 0.0451418 | 92,984 | -0.013 | -23.21% |
| 3 Months | 0.0256 | 0.10 | 0.018 | 0.0438125 | 80,499 | 0.0174 | 67.97% |
| 6 Months | 0.033 | 0.10 | 0.015 | 0.0413585 | 64,146 | 0.01 | 30.30% |
| 1 Year | 0.026 | 0.10 | 0.0145 | 0.0366479 | 61,486 | 0.017 | 65.38% |
| 3 Years | 0.1793 | 0.195 | 0.0145 | 0.0788791 | 79,231 | -0.1363 | -76.02% |
| 5 Years | 0.076 | 0.20 | 0.0145 | 0.0987048 | 87,030 | -0.033 | -43.42% |
MRTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.04 | -0.01 | -20.00% | 0.063 | 0.07 | 0.036 | 506,033 |
| 18 May 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.05 | 0.036 | 306,884 |
| 17 May 2024 | 0.048 | 0.004 | 9.09% | 0.0453 | 0.048 | 0.0453 | 157,710 |
| 16 May 2024 | 0.044 | -0.019 | -30.16% | 0.0311 | 0.044 | 0.0311 | 177,990 |
| 15 May 2024 | 0.063 | 0.018 | 40.00% | 0.04 | 0.063 | 0.04 | 11,850 |
| 14 May 2024 | 0.045 | -0.008 | -15.09% | 0.063 | 0.063 | 0.04 | 26,700 |
| 11 May 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.063 | 0.03 | 36,000 |
| 10 May 2024 | 0.05 | 0.006 | 13.64% | 0.04 | 0.05 | 0.04 | 57,600 |
| 09 May 2024 | 0.044 | -0.006 | -12.00% | 0.044 | 0.044 | 0.044 | 14,000 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 8,053 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.0489 | 0.05 | 0.0489 | 17,000 |
| 04 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 5,000 |
| 03 May 2024 | 0.04 | -0.01 | -20.00% | 0.047 | 0.05 | 0.04 | 21,005 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 61,535 |
| 30 Apr 2024 | 0.045 | 0.0011 | 2.51% | 0.04 | 0.045 | 0.04 | 133,600 |
| 27 Apr 2024 | 0.0439 | 0.001 | 2.33% | 0.04 | 0.056 | 0.04 | 122,702 |
| 26 Apr 2024 | 0.0429 | -0.0021 | -4.67% | 0.04 | 0.0429 | 0.04 | 85,528 |
| 25 Apr 2024 | 0.045 | -0.011 | -19.64% | 0.056 | 0.056 | 0.045 | 5,000 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 12,500 |
| 23 Apr 2024 | 0.056 | 0.016 | 40.00% | 0.056 | 0.056 | 0.056 | 52,000 |
