Volume | 61,535 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maritime Resources Corporation (PK) | MRTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.05 | 0.045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 61,535 | US$ 0.045854 | US$ 2,822 | - | 0.0145 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:49 | 10,500 | US$ 0.05 | USD |
Maritime Resources (PK) News
Historical MRTMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.056 | 0.04 | 0.0445072 | 71,866 | -0.006 | -10.71% |
1 Month | 0.0355 | 0.10 | 0.029 | 0.0478588 | 82,277 | 0.0145 | 40.85% |
3 Months | 0.0161 | 0.10 | 0.0161 | 0.0414432 | 72,368 | 0.0339 | 210.56% |
6 Months | 0.03 | 0.10 | 0.015 | 0.0395196 | 57,459 | 0.02 | 66.67% |
1 Year | 0.03 | 0.10 | 0.0145 | 0.0351105 | 58,782 | 0.02 | 66.67% |
3 Years | 0.155 | 0.20 | 0.0145 | 0.0880041 | 84,734 | -0.105 | -67.74% |
5 Years | 0.061 | 0.20 | 0.0145 | 0.0996127 | 86,664 | -0.011 | -18.03% |