We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1740090480 | 485 | 10 | 2.11 | 485 | 485 | 485 | 1 |
| 1740004020 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739917620 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739572020 | 475 | -7 | -1.45 | 475 | 475 | 475 | 8 |
| 1739485560 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739399160 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739312760 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739226360 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738967160 | 482 | 0 | 0.00 | 482 | 482 | 482 | 1 |
| 1738880880 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738794480 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738708080 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738621680 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738362480 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738276080 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738189680 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738103280 | 482 | 7 | 1.47 | 482 | 482 | 482 | 1 |
| 1738016580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737757380 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737670980 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737584580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737498180 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737152580 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737066180 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736979780 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736893380 | 475 | 0 | 0.00 | 475 | 475 | 475 | 3 |
| 1736806800 | 475 | 10 | 2.15 | 489 | 489 | 475 | 16 |
| 1736547720 | 465 | -135 | -22.50 | 500 | 512 | 462 | 112 |
| 1736375160 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736288760 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736202360 | 600 | -68 | -10.18 | 600 | 600 | 600 | 1 |
| 1735943340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735856940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735684140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735597740 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735338540 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735252140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735079340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734992940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734733740 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734647340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734560940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734474540 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734388140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734128940 | 668 | -4 | -0.60 | 668 | 668 | 668 | 1 |
| 1734042300 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1733955900 | 672 | -18 | -2.61 | 680 | 680 | 672 | 4 |
| 1733869200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1733782800 | 690 | -6 | -0.86 | 690 | 690 | 690 | 1 |
| 1733523900 | 696 | 0 | 0.00 | 696 | 696 | 696 | 0 |
| 1733437500 | 696 | -39 | -5.31 | 696 | 696 | 696 | 1 |
| 1733350980 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1733264580 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1733178180 | 735 | -20 | -2.65 | 735 | 735 | 735 | 1 |
| 1732890600 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732717800 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732631400 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732545000 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
