Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mystic Holdings Inc (QB) | MSTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0421 | 0.0421 |
MSTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.07005 | 0.0421 | 0.066925 | 17,955 | -0.0079 | -15.80% |
1 Month | 0.08505 | 0.16 | 0.0421 | 0.1162671 | 25,163 | -0.04295 | -50.50% |
3 Months | 0.08 | 0.16 | 0.0421 | 0.1138065 | 7,094 | -0.0379 | -47.38% |
6 Months | 0.0722 | 0.16 | 0.0421 | 0.0973364 | 9,254 | -0.0301 | -41.69% |
1 Year | 0.161 | 0.175 | 0.0421 | 0.1068245 | 8,330 | -0.1189 | -73.85% |
3 Years | 2.25 | 2.99 | 0.01 | 0.1941249 | 8,573 | -2.21 | -98.13% |
5 Years | 2.25 | 2.99 | 0.01 | 0.1941249 | 8,573 | -2.21 | -98.13% |
MSTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
18 May 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
17 May 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
16 May 2024 | 0.0421 | -0.02795 | -39.90% | 0.0421 | 0.0421 | 0.0421 | 4,015 |
15 May 2024 | 0.07005 | -0.02095 | -23.02% | 0.05 | 0.07005 | 0.0452 | 31,895 |
14 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
11 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
10 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
09 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
08 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
07 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
04 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
03 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
02 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
01 May 2024 | 0.091 | -0.049 | -35.00% | 0.091 | 0.091 | 0.091 | 5,515 |
30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.15 | 0.16 | 0.1375 | 75,233 |
23 Apr 2024 | 0.13 | 0.05 | 62.50% | 0.08505 | 0.13 | 0.08505 | 9,155 |