ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.59
-0.60%
US Dollar vs AUD
1.60728
-0.09%
Bitcoin
104,288.40
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)

  7. Metropolitan Bank and Trust Company MBTC (PK) (MTPOY) Historical

Metropolitan Bank and Trust Company MBTC (PK)

Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)

USOTC
23.25
0.00
(0.00%)
Closed 31 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.4943820224722.252422.25383323.63967519DR
414.4943820224722.252422.25383323.63967519DR
1214.4943820224722.252422.25383323.63967519DR
261.255.681818181822227.74222071725.59863951DR
52-1.04-4.2815973651724.2927.74221289524.66201596DR
1563.3616.892911010619.8927.7416.024541908924.65169117DR
260-0.745-3.1048135028123.99527.7413.48480824.08766436DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173827608023.2500.0023.2523.2523.250
173818968023.2500.0023.2523.2523.250
173810328023.25-0.75-3.1323.823.823.253683
173801682024-3.74-13.4822.252422.253983
173772900027.7400.0027.7427.7427.740
173764260027.7400.0027.7427.7427.740
173755620027.7400.0027.7427.7427.740
173746980027.7400.0027.7427.7427.740
173712420027.7400.0027.7427.7427.740
173703780027.7400.0027.7427.7427.740
173695140027.7400.0027.7427.7427.740
173686500027.7400.0027.7427.7427.740
173677860027.7400.0027.7427.7427.740
173651940027.7400.0027.7427.7427.740
173634660027.7400.0027.7427.7427.740
173626020027.7400.0027.7427.7427.740
173617380027.7400.0027.7427.7427.740
173591460027.7400.0027.7427.7427.740
173582820027.7400.0027.7427.7427.740
173565540027.7400.0027.7427.7427.740
173556900027.7400.0027.7427.7427.740
173530980027.7400.0027.7427.7427.740
173522340027.7400.0027.7427.7427.740
173505060027.7400.0027.7427.7427.740
173496420027.7400.0027.7427.7427.740
173470500027.7400.0027.7427.7427.740
173461860027.7400.0027.7427.7427.740
173453220027.7400.0027.7427.7427.740
173444580027.7400.0027.7427.7427.740
173435940027.7400.0027.7427.7427.740
173410020027.7400.0027.7427.7427.740
173401380027.7400.0027.7427.7427.740
173392740027.7400.0027.7427.7427.740
173384100027.7400.0027.7427.7427.740
173375460027.7400.0027.7427.7427.740
173349540027.7400.0027.7427.7427.740
173340900027.7400.0027.7427.7427.740
173332260027.7400.0027.7427.7427.740
173323620027.7400.0027.7427.7427.740
173314980027.7400.0027.7427.7427.740
173289060027.7400.0027.7427.7427.740
173271780027.7400.0027.7427.7427.740
173263140027.7400.0027.7427.7427.740
173254500027.7400.0027.7427.7427.740
173228580027.7400.0027.7427.7427.740
173219940027.7400.0027.7427.7427.740
173211300027.7400.0027.7427.7427.740
173202660027.7400.0027.7427.7427.740
173194020027.7400.0027.7427.7427.740
173168100027.7400.0027.7427.7427.740
173159460027.7400.0027.7427.7427.740
173150820027.7400.0027.7427.7427.740
173142180027.7400.0027.7427.7427.740
173133540027.7400.0027.7427.7427.740
173107620027.7400.0027.7427.7427.740
173098980027.7400.0027.7427.7427.740
173090340027.7400.0027.7427.7427.740
173081700027.7400.0027.7427.7427.740
173073060027.7400.0027.7427.7427.740
173047140027.7400.0027.7427.7427.740
173038500027.7400.0027.7427.7427.740

Your Recent History

USOTC
MTPOY
Metropolitan Bank and Tr... (PK)
LSE
0ODY
Talex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads