We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 4.49438202247 | 22.25 | 24 | 22.25 | 3833 | 23.63967519 | DR |
4 | 1 | 4.49438202247 | 22.25 | 24 | 22.25 | 3833 | 23.63967519 | DR |
12 | 1 | 4.49438202247 | 22.25 | 24 | 22.25 | 3833 | 23.63967519 | DR |
26 | 1.25 | 5.68181818182 | 22 | 27.74 | 22 | 20717 | 25.59863951 | DR |
52 | -1.04 | -4.28159736517 | 24.29 | 27.74 | 22 | 12895 | 24.66201596 | DR |
156 | 3.36 | 16.8929110106 | 19.89 | 27.74 | 16.31 | 9439 | 24.65169117 | DR |
260 | -0.745 | -3.10481350281 | 23.995 | 27.74 | 13.48 | 5081 | 24.08766436 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions