Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Holdings PLC (PK) | MTRBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4885 | 06:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4885 | 0.4885 |
MTRBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44795 | 0.4885 | 0.44795 | 0.4885 | 1,730 | 0.04055 | 9.05% |
| 1 Month | 0.4263 | 0.4885 | 0.3725 | 0.3909804 | 6,917 | 0.0622 | 14.59% |
| 3 Months | 0.379713 | 0.4885 | 0.3573 | 0.4135322 | 22,951 | 0.10879 | 28.65% |
| 6 Months | 0.47 | 0.6074 | 0.3573 | 0.4461593 | 33,942 | 0.0185 | 3.94% |
| 1 Year | 1.35 | 1.35 | 0.20 | 0.4699541 | 28,728 | -0.8615 | -63.81% |
| 3 Years | 1.35 | 1.35 | 0.20 | 0.4699541 | 28,728 | -0.8615 | -63.81% |
| 5 Years | 1.35 | 1.35 | 0.20 | 0.4699541 | 28,728 | -0.8615 | -63.81% |
MTRBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4885 | 0.00 | 0.00% | 0.4885 | 0.4885 | 0.4885 | 0 |
| 18 May 2024 | 0.4885 | 0.00 | 0.00% | 0.4885 | 0.4885 | 0.4885 | 0 |
| 17 May 2024 | 0.4885 | 0.0912 | 22.95% | 0.44795 | 0.4885 | 0.44795 | 1,730 |
| 16 May 2024 | 0.3973 | 0.00 | 0.00% | 0.3973 | 0.3973 | 0.3973 | 0 |
| 15 May 2024 | 0.3973 | 0.00 | 0.00% | 0.3973 | 0.3973 | 0.3973 | 0 |
| 14 May 2024 | 0.3973 | 0.00 | 0.00% | 0.3973 | 0.3973 | 0.3973 | 0 |
| 11 May 2024 | 0.3973 | -0.0027 | -0.68% | 0.4373 | 0.4373 | 0.3973 | 5,000 |
| 10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,400 |
| 08 May 2024 | 0.40 | -0.02955 | -6.88% | 0.43024 | 0.4374 | 0.40 | 12,600 |
| 07 May 2024 | 0.42955 | 0.00 | 0.00% | 0.42955 | 0.42955 | 0.42955 | 0 |
| 04 May 2024 | 0.42955 | 0.00 | 0.00% | 0.42955 | 0.42955 | 0.42955 | 0 |
| 03 May 2024 | 0.42955 | -0.02785 | -6.09% | 0.42895 | 0.42955 | 0.42895 | 3,000 |
| 02 May 2024 | 0.4574 | 0.00 | 0.00% | 0.4574 | 0.4574 | 0.4574 | 0 |
| 01 May 2024 | 0.4574 | 0.0208 | 4.76% | 0.4574 | 0.4574 | 0.4574 | 500 |
| 30 Apr 2024 | 0.4366 | 0.0641 | 17.21% | 0.4366 | 0.4366 | 0.4366 | 150 |
| 27 Apr 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 26 Apr 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 25 Apr 2024 | 0.3725 | -0.0538 | -12.62% | 0.3725 | 0.3725 | 0.3725 | 31,875 |
| 24 Apr 2024 | 0.4263 | 0.0363 | 9.31% | 0.4263 | 0.4263 | 0.4263 | 2,000 |
| 22 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
