We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0787 | 0 | 0 | 0 | CS |
| 4 | 0.000812 | 1.07995956802 | 0.075188 | 0.1387 | 0.065835 | 4879 | 0.11081174 | CS |
| 12 | -0.0978 | -56.2715765247 | 0.1738 | 0.1799 | 0.065 | 4592 | 0.09136373 | CS |
| 26 | -0.023 | -23.2323232323 | 0.099 | 0.249 | 0.053 | 3115 | 0.10050662 | CS |
| 52 | -0.20895 | -73.3286541499 | 0.28495 | 0.5 | 0.042 | 5274 | 0.16982381 | CS |
| 156 | -1.424 | -94.9333333333 | 1.5 | 9.9 | 0.042 | 10352 | 3.83803522 | CS |
| 260 | 0.065 | 590.909090909 | 0.011 | 9.9 | 0.0001 | 48627 | 2.22776495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738103340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738016940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737757740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737671340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737584940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737498540 | 0.076 | -0.0627 | -45.21 | 0.065835 | 0.081175 | 0.065835 | 4500 |
| 1737152880 | 0.1387 | 0.047975 | 52.88 | 0.0725 | 0.1387 | 0.0725 | 12916 |
| 1737066420 | 0.090725 | 0.018225 | 25.14 | 0.09 | 0.090725 | 0.09 | 3500 |
| 1736979720 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1798 |
| 1736893500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736807100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736547900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736375100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736288700 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736202300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1735943100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1735856700 | 0.0725 | -0.0674 | -48.18 | 0.075188 | 0.075188 | 0.0725 | 1680 |
| 1735683960 | 0.1399 | 0.0749 | 115.23 | 0.1399 | 0.1399 | 0.1399 | 100 |
| 1735597740 | 0.065 | -0.04245 | -39.51 | 0.0675 | 0.0675 | 0.065 | 30027 |
| 1735338000 | 0.10745 | 0.02795 | 35.16 | 0.0675 | 0.10745 | 0.0675 | 20263 |
| 1735252020 | 0.0795 | -0.0045 | -5.36 | 0.0805 | 0.0859999 | 0.0795 | 20043 |
| 1735078200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 5000 |
| 1734992400 | 0.084 | -0.028 | -25.00 | 0.084 | 0.084 | 0.084 | 1650 |
| 1734733740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734647340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734560940 | 0.112 | -0.0589 | -34.46 | 0.084 | 0.112 | 0.084 | 450 |
| 1734474000 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1734387600 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1734128400 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1734042000 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1733955600 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1733869200 | 0.1709 | 0.0434 | 34.04 | 0.1709 | 0.1709 | 0.1709 | 200 |
| 1733782800 | 0.1275 | 0.0435 | 51.79 | 0.1275 | 0.1275 | 0.1275 | 100 |
| 1733523780 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733437380 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733350980 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 102 |
| 1733263800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733177400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732918200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1270 |
| 1732746540 | 0.084 | -0.0947 | -52.99 | 0.084 | 0.084 | 0.084 | 600 |
| 1732660140 | 0.1787 | 0.0677 | 60.99 | 0.1787 | 0.1787 | 0.1787 | 200 |
| 1732573560 | 0.111 | -0.026 | -18.98 | 0.114 | 0.12 | 0.111 | 5400 |
| 1732314000 | 0.137 | -0.00332 | -2.37 | 0.137 | 0.137 | 0.137 | 100 |
| 1732227840 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
| 1732141440 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
| 1732055040 | 0.14032 | 0 | 0.00 | 0.14032 | 0.14032 | 0.14032 | 0 |
| 1731968640 | 0.14032 | 0.05632 | 67.05 | 0.084 | 0.14032 | 0.084 | 2282 |
| 1731709260 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 500 |
| 1731622800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 796 |
| 1731536760 | 0.084 | -0.0959 | -53.31 | 0.084 | 0.10563 | 0.084 | 922 |
| 1731450000 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1731363600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1731104400 | 0.1799 | 0.006 | 3.45 | 0.1738 | 0.1799 | 0.13195 | 400 |
| 1731018000 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1730931600 | 0.1739 | 0.0899 | 107.02 | 0.1739 | 0.1739 | 0.1739 | 200 |
| 1730845680 | 0.084 | -0.0392 | -31.82 | 0.084 | 0.084 | 0.084 | 2200 |
| 1730755380 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1730496180 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1730409780 | 0.1232 | -0.0425 | -25.65 | 0.09399 | 0.1232 | 0.09399 | 751 |
| 1730298600 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
