Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metal Arts Co Inc (PK) | MTRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 |
MTRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1576 | 0.185 | 0.1576 | 0.1639231 | 650 | 0.0274 | 17.39% |
1 Month | 0.244315 | 0.475 | 0.11 | 0.2918287 | 15,580 | -0.05932 | -24.28% |
3 Months | 0.309232 | 0.50 | 0.11 | 0.3231237 | 7,310 | -0.12423 | -40.17% |
6 Months | 0.4381 | 0.539 | 0.11 | 0.3359576 | 4,190 | -0.2531 | -57.77% |
1 Year | 0.58 | 0.90 | 0.11 | 0.4288472 | 2,985 | -0.395 | -68.10% |
3 Years | 0.019 | 9.90 | 0.0065 | 2.34 | 56,089 | 0.166 | 873.68% |
5 Years | 0.0075 | 9.90 | 0.0001 | 2.23 | 53,715 | 0.1775 | 2,366.67% |
MTRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
04 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
03 May 2024 | 0.185 | 0.0274 | 17.39% | 0.185 | 0.185 | 0.185 | 300 |
02 May 2024 | 0.1576 | -0.0404 | -20.40% | 0.1576 | 0.1576 | 0.1576 | 1,000 |
01 May 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
30 Apr 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
27 Apr 2024 | 0.198 | 0.005 | 2.59% | 0.198 | 0.198 | 0.198 | 2,001 |
26 Apr 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
25 Apr 2024 | 0.193 | 0.005 | 2.66% | 0.14 | 0.193 | 0.14 | 10,900 |
24 Apr 2024 | 0.188 | -0.1999 | -51.53% | 0.225 | 0.2625 | 0.11 | 65,300 |
23 Apr 2024 | 0.3879 | 0.00 | 0.00% | 0.3879 | 0.3879 | 0.3879 | 0 |
20 Apr 2024 | 0.3879 | 0.00 | 0.00% | 0.3879 | 0.3879 | 0.3879 | 0 |
19 Apr 2024 | 0.3879 | 0.13685 | 54.51% | 0.3879 | 0.3879 | 0.3879 | 200 |
18 Apr 2024 | 0.251055 | 0.00 | 0.00% | 0.251055 | 0.251055 | 0.251055 | 0 |
17 Apr 2024 | 0.251055 | 0.00 | 0.00% | 0.251055 | 0.251055 | 0.251055 | 0 |
16 Apr 2024 | 0.251055 | -0.22395 | -47.15% | 0.251055 | 0.251055 | 0.251055 | 173 |
13 Apr 2024 | 0.475 | -0.003 | -0.63% | 0.244315 | 0.475 | 0.225 | 44,762 |
12 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
11 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
10 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
09 Apr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |