We could not find any results for:
Make sure your spelling is correct or try broadening your search.
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15.Β Register NowΒ Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance.Β Miami, Florida...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0576 | -23.1325301205 | 0.249 | 0.249 | 0.1 | 2875 | 0.17802581 | CS |
12 | 0.0914 | 91.4 | 0.1 | 0.249 | 0.042 | 2418 | 0.11007524 | CS |
26 | -0.059655 | -23.7617255183 | 0.251055 | 0.3879 | 0.042 | 6207 | 0.12272201 | CS |
52 | -0.4496 | -70.1404056162 | 0.641 | 0.641 | 0.042 | 4401 | 0.22845934 | CS |
156 | -0.5574 | -74.4391025641 | 0.7488 | 9.9 | 0.042 | 18682 | 3.07732185 | CS |
260 | 0.1844 | 2634.28571429 | 0.007 | 9.9 | 0.0001 | 50372 | 2.22351747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions