Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M2i Global Inc (QB) | MTWO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 23:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 |
MTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8499 | 0.8499 | 0.50 | 0.50 | 4,500 | -0.3499 | -41.17% |
| 1 Month | 0.5201 | 0.85 | 0.15999 | 0.5248169 | 4,410 | -0.0201 | -3.86% |
| 3 Months | 1.19 | 1.24 | 0.15999 | 0.6008757 | 2,756 | -0.69 | -57.98% |
| 6 Months | 1.55 | 1.55 | 0.15999 | 0.906589 | 2,539 | -1.05 | -67.74% |
| 1 Year | 0.30 | 3.99 | 0.15999 | 0.960491 | 2,656 | 0.20 | 66.67% |
| 3 Years | 0.30 | 3.99 | 0.15999 | 0.960491 | 2,656 | 0.20 | 66.67% |
| 5 Years | 0.30 | 3.99 | 0.15999 | 0.960491 | 2,656 | 0.20 | 66.67% |
MTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.50 | 0.00 | 0.00% | 0.8499 | 0.8499 | 0.50 | 4,500 |
| 18 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 14 May 2024 | 0.50 | -0.30 | -37.50% | 0.8399 | 0.85 | 0.50 | 6,000 |
| 11 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 10 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 09 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 08 May 2024 | 0.80 | 0.50 | 166.67% | 0.40 | 0.81 | 0.40 | 7,270 |
| 07 May 2024 | 0.30 | 0.14001 | 87.51% | 0.30 | 0.30 | 0.30 | 2,000 |
| 04 May 2024 | 0.15999 | 0.00 | 0.00% | 0.15999 | 0.15999 | 0.15999 | 0 |
| 03 May 2024 | 0.15999 | -0.23991 | -59.99% | 0.15999 | 0.15999 | 0.15999 | 100 |
| 02 May 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| 01 May 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| 30 Apr 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| 27 Apr 2024 | 0.3999 | -0.1202 | -23.11% | 0.5201 | 0.5201 | 0.3999 | 10,000 |
| 26 Apr 2024 | 0.5201 | -0.2299 | -30.65% | 0.5201 | 0.5201 | 0.5201 | 1,000 |
| 25 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 24 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
