We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01275 | 12.4208475402 | 0.10265 | 0.125 | 0.096 | 14311 | 0.11505632 | CS |
| 4 | -0.0771 | -40.0519480519 | 0.1925 | 0.25 | 0.0732 | 71680 | 0.12128819 | CS |
| 12 | -0.2141 | -64.9772382398 | 0.3295 | 0.35 | 0.06 | 36887 | 0.16127279 | CS |
| 26 | -0.1046 | -47.5454545455 | 0.22 | 0.35 | 0.0326 | 32078 | 0.19080026 | CS |
| 52 | -1.0746 | -90.3025210084 | 1.19 | 1.24 | 0.0326 | 23329 | 0.20029086 | CS |
| 156 | 0.012275 | 11.903030303 | 0.103125 | 3.99 | 0.0326 | 19262 | 0.22100569 | CS |
| 260 | 0.012275 | 11.903030303 | 0.103125 | 3.99 | 0.0326 | 18732 | 0.22100569 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 414.14M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-4.92%) | 82.94M |
| RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 78.21M |
| NBRINorth Bay Resources Inc (PK) | US$ 0.0011 (22.22%) | 76.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
