Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mundoro Capital Inc (QB) | MUNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 01:24:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1485 | 0.145 | 0.15 | 0.145 |
MUNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1453 | 0.15 | 0.1325 | 0.1425013 | 39,019 | -0.0003 | -0.21% |
| 1 Month | 0.1233 | 0.15 | 0.115 | 0.130266 | 44,638 | 0.0217 | 17.60% |
| 3 Months | 0.1283 | 0.15 | 0.11 | 0.1258579 | 43,727 | 0.0167 | 13.02% |
| 6 Months | 0.1285 | 0.15 | 0.11 | 0.1266189 | 31,165 | 0.0165 | 12.84% |
| 1 Year | 0.14925 | 0.1717 | 0.10 | 0.1247966 | 28,778 | -0.00425 | -2.85% |
| 3 Years | 0.205 | 0.205 | 0.10 | 0.136544 | 22,227 | -0.06 | -29.27% |
| 5 Years | 0.0913 | 0.265 | 0.000026 | 0.130158 | 24,361 | 0.0537 | 58.82% |
MUNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.145 | 0.00375 | 2.65% | 0.1325 | 0.145 | 0.1325 | 10,550 |
| 18 May 2024 | 0.14125 | -0.00065 | -0.46% | 0.146 | 0.1483 | 0.14 | 85,000 |
| 17 May 2024 | 0.1419 | -0.00165 | -1.15% | 0.143 | 0.143 | 0.1399 | 17,080 |
| 16 May 2024 | 0.14355 | -0.00175 | -1.20% | 0.144 | 0.144 | 0.135 | 80,305 |
| 15 May 2024 | 0.1453 | 0.0053 | 3.79% | 0.1453 | 0.1453 | 0.1453 | 2,160 |
| 14 May 2024 | 0.14 | 0.00165 | 1.19% | 0.14 | 0.143 | 0.1365 | 110,468 |
| 11 May 2024 | 0.13835 | -0.00115 | -0.82% | 0.14 | 0.14 | 0.13835 | 11,000 |
| 10 May 2024 | 0.1395 | 0.0065 | 4.89% | 0.133 | 0.1395 | 0.133 | 31,500 |
| 09 May 2024 | 0.133 | 0.002 | 1.53% | 0.1305 | 0.133 | 0.1248 | 37,280 |
| 08 May 2024 | 0.131 | 0.006 | 4.80% | 0.1278 | 0.131 | 0.1278 | 25,271 |
| 07 May 2024 | 0.125 | -0.00295 | -2.31% | 0.136 | 0.136 | 0.122 | 149,150 |
| 04 May 2024 | 0.127954 | 0.00295 | 2.36% | 0.12286 | 0.1323 | 0.12286 | 45,398 |
| 03 May 2024 | 0.125 | -0.0073 | -5.52% | 0.125 | 0.125 | 0.125 | 10,000 |
| 02 May 2024 | 0.1323 | 0.0123 | 10.25% | 0.12 | 0.1323 | 0.12 | 5,000 |
| 01 May 2024 | 0.12 | 0.0022 | 1.87% | 0.11772 | 0.12 | 0.116 | 50,000 |
| 30 Apr 2024 | 0.1178 | 0.0018 | 1.55% | 0.1169 | 0.1178 | 0.1169 | 12,000 |
| 27 Apr 2024 | 0.116 | -0.0017 | -1.44% | 0.1178 | 0.1178 | 0.116 | 65,755 |
| 26 Apr 2024 | 0.1177 | -0.00356 | -2.94% | 0.115 | 0.1177 | 0.115 | 17,800 |
| 25 Apr 2024 | 0.12126 | 0.00234 | 1.97% | 0.127 | 0.127 | 0.1167 | 101,051 |
| 24 Apr 2024 | 0.11892 | -0.00108 | -0.90% | 0.1233 | 0.1233 | 0.1182 | 26,000 |
| 23 Apr 2024 | 0.12 | 0.003 | 2.56% | 0.12 | 0.12054 | 0.1156 | 102,726 |
