Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.116 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mundoro Capital Inc (QB) | MUNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11772 | 0.116 | 0.12 | 0.12 | 0.1178 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 50,000 | US$ 0.117234 | US$ 5,862 | - | 0.10 - 0.179 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:27:04 | 2,000 | US$ 0.12 | USD |
Mundoro Capital (QB) News
Historical MUNMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1233 | 0.127 | 0.115 | 0.1189618 | 44,521 | -0.0033 | -2.68% |
1 Month | 0.1172 | 0.136 | 0.11 | 0.1192858 | 40,761 | 0.0028 | 2.39% |
3 Months | 0.13234 | 0.136 | 0.11 | 0.1226633 | 40,911 | -0.01234 | -9.32% |
6 Months | 0.132 | 0.143 | 0.11 | 0.1236822 | 25,975 | -0.012 | -9.09% |
1 Year | 0.1608 | 0.179 | 0.10 | 0.1274181 | 28,113 | -0.0408 | -25.37% |
3 Years | 0.1666 | 0.205 | 0.10 | 0.1406191 | 22,067 | -0.0466 | -27.97% |
5 Years | 0.087 | 0.265 | 0.000026 | 0.1287182 | 24,178 | 0.033 | 37.93% |