Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mission Valley Bancorp (QX) | MVLY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.7101 | 01:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.7101 | 13.7101 |
MVLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.64 | 13.81 | 13.32 | 13.78 | 2,136 | 0.0701 | 0.51% |
| 3 Months | 14.55 | 14.55 | 12.85 | 13.64 | 2,211 | -0.8399 | -5.77% |
| 6 Months | 13.24 | 15.00 | 12.85 | 13.96 | 2,815 | 0.4701 | 3.55% |
| 1 Year | 12.52 | 15.00 | 12.35 | 13.41 | 2,669 | 1.19 | 9.51% |
| 3 Years | 13.95 | 16.10 | 12.00 | 14.01 | 3,431 | -0.2399 | -1.72% |
| 5 Years | 14.77 | 16.10 | 7.66 | 13.22 | 3,343 | -1.06 | -7.18% |
MVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
| 21 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
| 18 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
| 17 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
| 16 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
| 15 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 0 |
| 14 May 2024 | 13.7101 | 0.00 | 0.00% | 13.7101 | 13.7101 | 13.7101 | 135 |
| 11 May 2024 | 13.71 | -0.10 | -0.72% | 13.81 | 13.81 | 13.71 | 600 |
| 10 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 10,050 |
| 09 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
| 08 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
| 07 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
| 04 May 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 10,079 |
| 03 May 2024 | 13.81 | 0.11 | 0.80% | 13.81 | 13.81 | 13.81 | 394 |
| 02 May 2024 | 13.7001 | -0.11 | -0.80% | 13.7001 | 13.7001 | 13.7001 | 200 |
| 01 May 2024 | 13.8099 | 0.49 | 3.68% | 13.6999 | 13.8099 | 13.6999 | 525 |
| 30 Apr 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| 27 Apr 2024 | 13.32 | -0.28 | -2.06% | 13.35 | 13.35 | 13.32 | 983 |
| 26 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 110 |
| 25 Apr 2024 | 13.60 | -0.04 | -0.29% | 13.50 | 13.60 | 13.50 | 223 |
| 24 Apr 2024 | 13.64 | 0.04 | 0.29% | 13.64 | 13.64 | 13.64 | 200 |
| 23 Apr 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 200 |
