Volume | 525 |
|
|||||
News | - | ||||||
Day High | 13.8099 | Low High |
|||||
Day Low | 13.6999 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mission Valley Bancorp (QX) | MVLY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.6999 | 13.6999 | 13.8099 | 13.8099 | 13.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 525 | US$ 13.7524 | US$ 7,220 | - | 12.25 - 15.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:02:49 | 200 | US$ 13.8099 | USD |
Mission Valley Bancorp (QX) News
Historical MVLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.64 | 13.8099 | 13.32 | 13.42 | 379 | 0.1699 | 1.25% |
1 Month | 13.6999 | 13.8099 | 12.85 | 13.48 | 2,240 | 0.11 | 0.80% |
3 Months | 14.25 | 14.55 | 12.85 | 13.93 | 2,336 | -0.4401 | -3.09% |
6 Months | 12.66 | 15.00 | 12.66 | 13.92 | 2,486 | 1.15 | 9.08% |
1 Year | 12.60 | 15.00 | 12.25 | 13.37 | 2,539 | 1.21 | 9.60% |
3 Years | 13.00 | 16.10 | 12.00 | 13.99 | 3,443 | 0.8099 | 6.23% |
5 Years | 14.90 | 16.10 | 7.66 | 13.23 | 3,340 | -1.09 | -7.32% |