We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 7858609 | 0.00013901 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 25469430 | 0.00010472 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 11981409 | 0.00013473 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 10752816 | 0.00017576 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 8087195 | 0.00018395 | CS |
| 156 | -0.0062 | -96.875 | 0.0064 | 0.0071 | 5.0E-5 | 33044906 | 0.0006826 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0212 | 1.0E-6 | 35460790 | 0.00244031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 14313328 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 6911814 |
| 1735683960 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3977300 |
| 1735597740 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6231995 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2154998 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1050000 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 120001 |
| 1734992400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3174997 |
| 1734733200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 23504 |
| 1734646800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 356305834 |
| 1734560940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5000 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 2864500 |
| 1734388140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 9127603 |
| 1734128880 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1734042480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 224998 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000001 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 51900946 |
| 1733437500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 12370001 |
| 1733350980 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002999 | 0.0001 | 33050800 |
| 1733264700 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000001 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1497766 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16700 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2157288 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1951000 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3741043 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7260100 |
| 1732227900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 749900 |
| 1732141740 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0002 | 1629387 |
| 1732054800 | 0.0001499 | -0.00015 | -50.02 | 0.0001 | 0.0001499 | 0.0001 | 198900 |
| 1731968640 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0002 | 25390921 |
| 1731709260 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 250650 |
| 1731622800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 600000 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 4815000 |
| 1731450480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1610937 |
| 1731363600 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002999 | 0.0001 | 6818130 |
| 1731104400 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1528000 |
| 1731018540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000000 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 825714 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1266052 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1318631 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 18205000 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 6930000 |
| 1730323500 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 4471998 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 120000 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5550000 |
| 1729805160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 251099 |
| 1729718940 | 0.0001499 | -0.0001 | -40.00 | 0.0002 | 0.0002 | 0.0001499 | 561000 |
| 1729632300 | 0.00025 | 0.00015 | 150.00 | 0.0001 | 0.0002999 | 0.0001 | 3724515 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1800000 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6629700 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.00024 | 0.00024 | 0.0001 | 13775500 |
| 1729113960 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 507100 |
| 1729027680 | 0.00025 | 1.0E-5 | 4.17 | 0.0002 | 0.00025 | 0.0002 | 9735000 |
| 1728941220 | 0.00024 | -6.0E-5 | -20.01 | 0.0002 | 0.00024 | 0.0002 | 4276410 |
| 1728681900 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 500000 |
| 1728595560 | 0.0001 | -0.00015 | -60.00 | 0.0002 | 0.0002 | 0.0001 | 54418630 |
| 1728508800 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 631800 |
| 1728422580 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1630000 |
| 1728336000 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 2441098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
