Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mydecine Innovations Group Inc (PK) | MYCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -24.49% | 0.0111 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0147 |
MYCOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.02209 | 0.0038 | 0.0205849 | 1,592 | 0.0003 | 2.78% |
| 1 Month | 0.0001 | 0.02209 | 0.0001 | 0.0157424 | 5,059 | 0.011 | 11,000.00% |
| 3 Months | 0.00945 | 0.02209 | 0.0001 | 0.0119993 | 8,121 | 0.00165 | 17.46% |
| 6 Months | 0.0528 | 0.1068 | 0.0001 | 0.0269116 | 22,137 | -0.0417 | -78.98% |
| 1 Year | 0.2525 | 0.2929 | 0.0001 | 0.0519398 | 12,950 | -0.2414 | -95.60% |
| 3 Years | 0.3335 | 2.20 | 0.0001 | 0.2349828 | 313,911 | -0.3224 | -96.67% |
| 5 Years | 0.61 | 2.20 | 0.0001 | 0.2867991 | 418,243 | -0.5989 | -98.18% |
MYCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0111 | -0.0036 | -24.49% | 0.0111 | 0.0111 | 0.0111 | 168 |
| 02 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 01 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 30 Apr 2024 | 0.0147 | -0.00739 | -33.45% | 0.0038 | 0.0147 | 0.0038 | 217 |
| 27 Apr 2024 | 0.02209 | 0.00929 | 72.58% | 0.0086 | 0.02209 | 0.0086 | 3,957 |
| 26 Apr 2024 | 0.0128 | 0.0069 | 116.95% | 0.0108 | 0.0128 | 0.0108 | 601 |
| 25 Apr 2024 | 0.0059 | -0.005 | -45.87% | 0.0055 | 0.0059 | 0.0055 | 3,810 |
| 24 Apr 2024 | 0.0109 | -0.0002 | -1.80% | 0.0108 | 0.0109 | 0.0108 | 2,131 |
| 23 Apr 2024 | 0.0111 | -0.0014 | -11.20% | 0.0111 | 0.0111 | 0.0111 | 406 |
| 20 Apr 2024 | 0.0125 | 0.0071 | 131.48% | 0.0125 | 0.0125 | 0.0125 | 160 |
| 19 Apr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 18 Apr 2024 | 0.0054 | -0.00524 | -49.24% | 0.0054 | 0.0054 | 0.0054 | 462 |
| 17 Apr 2024 | 0.010638 | -0.00656 | -38.15% | 0.010638 | 0.010638 | 0.0106 | 483 |
| 16 Apr 2024 | 0.0172 | 0.0061 | 54.95% | 0.0172 | 0.0172 | 0.0172 | 237 |
| 13 Apr 2024 | 0.0111 | -0.00785 | -41.42% | 0.0111 | 0.0111 | 0.0111 | 1,818 |
| 12 Apr 2024 | 0.01895 | 0.00219 | 13.07% | 0.01895 | 0.01895 | 0.01895 | 237 |
| 11 Apr 2024 | 0.01676 | 0.00 | 0.00% | 0.01676 | 0.01676 | 0.01676 | 0 |
| 10 Apr 2024 | 0.01676 | 0.00706 | 72.78% | 0.0144 | 0.01676 | 0.0144 | 50,229 |
| 09 Apr 2024 | 0.0097 | -0.0055 | -36.18% | 0.0144 | 0.01444 | 0.0097 | 617 |
| 06 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| 05 Apr 2024 | 0.0152 | 0.0006 | 4.11% | 0.0001 | 0.0185 | 0.0001 | 10,524 |
| 04 Apr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
