Volume | 5,712 |
|
|||||
News | - | ||||||
Day High | 0.0149 | Low High |
|||||
Day Low | 0.006188 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mydecine Innovations Group Inc (PK) | MYCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01002 | 0.006188 | 0.0149 | 0.006188 | 0.011 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 5,712 | US$ 0.014128 | US$ 81 | - | 0.0001 - 0.2529 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:57:54 | 200 | US$ 0.006188 | USD |
Mydecine Innovations (PK) News
Historical MYCOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01832 | 0.01912 | 0.0032 | 0.0140833 | 34,412 | -0.01213 | -66.22% |
1 Month | 0.0108 | 0.02209 | 0.0032 | 0.0139347 | 11,189 | -0.00461 | -42.70% |
3 Months | 0.0102 | 0.02209 | 0.0001 | 0.0130619 | 10,063 | -0.00401 | -39.33% |
6 Months | 0.08656 | 0.09475 | 0.0001 | 0.0246017 | 23,249 | -0.08037 | -92.85% |
1 Year | 0.218 | 0.2529 | 0.0001 | 0.0433844 | 13,400 | -0.21181 | -97.16% |
3 Years | 0.2892 | 2.20 | 0.0001 | 0.2320577 | 301,666 | -0.28301 | -97.86% |
5 Years | 0.61 | 2.20 | 0.0001 | 0.2866734 | 413,111 | -0.60381 | -98.99% |