Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myriad Uranium Corporation (QB) | MYRUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0153 | 6.87% | 0.2381 | 04:04:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2319 | 0.2319 | 0.2381 | 0.2228 |
MYRUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.214 | 0.2381 | 0.209 | 0.2211892 | 14,596 | 0.0241 | 11.26% |
| 1 Month | 0.17275 | 0.2381 | 0.15385 | 0.2017861 | 52,942 | 0.06535 | 37.83% |
| 3 Months | 0.2684 | 0.275 | 0.15385 | 0.2195388 | 29,870 | -0.0303 | -11.29% |
| 6 Months | 0.1293 | 0.3004 | 0.1201 | 0.2048215 | 38,968 | 0.1088 | 84.15% |
| 1 Year | 0.23 | 0.3343 | 0.1101 | 0.1884941 | 34,103 | 0.0081 | 3.52% |
| 3 Years | 0.2325 | 0.3343 | 0.05 | 0.1886951 | 33,318 | 0.0056 | 2.41% |
| 5 Years | 0.2325 | 0.3343 | 0.05 | 0.1886951 | 33,318 | 0.0056 | 2.41% |
MYRUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
| 14 May 2024 | 0.2228 | -0.00065 | -0.29% | 0.236 | 0.236 | 0.2228 | 26,500 |
| 11 May 2024 | 0.22345 | -0.0009 | -0.40% | 0.2374 | 0.2374 | 0.22345 | 10,410 |
| 10 May 2024 | 0.22435 | 0.00655 | 3.01% | 0.22435 | 0.22435 | 0.22435 | 1,000 |
| 09 May 2024 | 0.2178 | 0.0038 | 1.78% | 0.214 | 0.2213 | 0.209 | 20,472 |
| 08 May 2024 | 0.214 | -0.001 | -0.47% | 0.2162 | 0.2275 | 0.212106 | 28,694 |
| 07 May 2024 | 0.215 | 0.005 | 2.38% | 0.2139 | 0.2215 | 0.2013 | 124,645 |
| 04 May 2024 | 0.21 | 0.0002 | 0.10% | 0.22 | 0.22 | 0.19835 | 239,227 |
| 03 May 2024 | 0.2098 | 0.0088 | 4.38% | 0.189 | 0.2098 | 0.1888 | 143,715 |
| 02 May 2024 | 0.201 | 0.016 | 8.65% | 0.21 | 0.21 | 0.201 | 20,327 |
| 01 May 2024 | 0.185 | -0.015 | -7.50% | 0.2069 | 0.21 | 0.185 | 30,584 |
| 30 Apr 2024 | 0.20 | 0.00417 | 2.13% | 0.231 | 0.231 | 0.19025 | 63,950 |
| 27 Apr 2024 | 0.195835 | 0.01584 | 8.80% | 0.1798 | 0.195835 | 0.1798 | 8,733 |
| 26 Apr 2024 | 0.18 | 0.0086 | 5.02% | 0.1798 | 0.18 | 0.178812 | 13,015 |
| 25 Apr 2024 | 0.1714 | -0.0132 | -7.15% | 0.1912 | 0.1912 | 0.1714 | 86,941 |
| 24 Apr 2024 | 0.1846 | 0.00 | 0.00% | 0.1846 | 0.1846 | 0.1846 | 0 |
| 23 Apr 2024 | 0.1846 | 0.0021 | 1.15% | 0.17 | 0.1846 | 0.17 | 24,000 |
| 20 Apr 2024 | 0.1825 | 0.0033 | 1.84% | 0.1833 | 0.1834 | 0.179 | 32,012 |
| 19 Apr 2024 | 0.1792 | -0.0033 | -1.81% | 0.182 | 0.1843 | 0.17825 | 23,603 |
| 18 Apr 2024 | 0.1825 | -0.0045 | -2.41% | 0.17275 | 0.1876 | 0.15385 | 55,127 |
| 17 Apr 2024 | 0.187 | -0.00732 | -3.77% | 0.1933 | 0.195 | 0.187 | 7,602 |
| 16 Apr 2024 | 0.19432 | -0.00698 | -3.47% | 0.194 | 0.19432 | 0.187 | 4,774 |
