We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03172 | 18.198508319 | 0.1743 | 0.207 | 0.1672 | 31201 | 0.18918515 | CS |
| 4 | 0.02797 | 15.7090704858 | 0.17805 | 0.207 | 0.1461 | 60668 | 0.1742867 | CS |
| 12 | -0.07398 | -26.4214285714 | 0.28 | 0.293 | 0.1461 | 77882 | 0.21321907 | CS |
| 26 | -0.16598 | -44.6182795699 | 0.372 | 0.4128 | 0.1461 | 86713 | 0.26781833 | CS |
| 52 | 0.01482 | 7.7510460251 | 0.1912 | 0.47915 | 0.13685 | 78790 | 0.2586073 | CS |
| 156 | -0.02648 | -11.3892473118 | 0.2325 | 0.47915 | 0.05 | 58036 | 0.2414299 | CS |
| 260 | -0.02648 | -11.3892473118 | 0.2325 | 0.47915 | 0.05 | 58036 | 0.2414299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.20602 | 0.00802 | 4.05 | 0.185 | 0.207 | 0.185 | 58264 |
| 1745443560 | 0.198 | -0.0048 | -2.37 | 0.20302 | 0.2039999 | 0.198 | 15803 |
| 1745357340 | 0.2028 | 0.0356001 | 21.29 | 0.1862 | 0.2028 | 0.1862 | 45100 |
| 1745270400 | 0.1671999 | -0.0128 | -7.11 | 0.1671999 | 0.1671999 | 0.1671999 | 13000 |
| 1744925340 | 0.18 | 0.005175 | 2.96 | 0.1743 | 0.1819 | 0.1743 | 50900 |
| 1744838940 | 0.174825 | 0.001425 | 0.82 | 0.17365 | 0.1785 | 0.17 | 39186 |
| 1744752360 | 0.1734 | 0.0034 | 2.00 | 0.16 | 0.178 | 0.16 | 75100 |
| 1744666140 | 0.17 | 0 | 0.00 | 0.163 | 0.17255 | 0.163 | 48434 |
| 1744406940 | 0.17 | 0.0072 | 4.42 | 0.159 | 0.175 | 0.1461 | 103900 |
| 1744320120 | 0.1628 | -0.005 | -2.98 | 0.1569 | 0.169 | 0.151 | 14385 |
| 1744234140 | 0.1678 | -0.0027 | -1.58 | 0.17 | 0.1714 | 0.16 | 89063 |
| 1744147740 | 0.1705 | 0.0125 | 7.91 | 0.165 | 0.1705 | 0.165 | 29715 |
| 1744061220 | 0.158 | -0.0009 | -0.57 | 0.16025 | 0.1716 | 0.158 | 47493 |
| 1743802020 | 0.1589 | -0.0145 | -8.36 | 0.178 | 0.178 | 0.1561 | 27035 |
| 1743715440 | 0.1734 | 0.001 | 0.58 | 0.1737 | 0.1737 | 0.169 | 14515 |
| 1743629040 | 0.1724 | -0.00085 | -0.49 | 0.17405 | 0.1907 | 0.16655 | 146400 |
| 1743542640 | 0.1732499 | -0.00166 | -0.95 | 0.175 | 0.1813 | 0.169 | 84539 |
| 1743456180 | 0.17491 | -0.003415 | -1.92 | 0.1825 | 0.1825 | 0.1622 | 75459 |
| 1743197340 | 0.178325 | -0.001675 | -0.93 | 0.18 | 0.19032 | 0.1630649 | 68954 |
| 1743110880 | 0.18 | -0.0027 | -1.48 | 0.17805 | 0.1865 | 0.16694 | 163712 |
| 1743024540 | 0.1827 | -0.0073 | -3.84 | 0.1814 | 0.1887 | 0.1814 | 34940 |
| 1742938140 | 0.19 | -0.005 | -2.56 | 0.19 | 0.191 | 0.1744 | 123385 |
| 1742851200 | 0.195 | -0.0048 | -2.40 | 0.19605 | 0.19605 | 0.19456 | 16326 |
| 1742592540 | 0.1998 | 0.0011001 | 0.55 | 0.195 | 0.1998 | 0.195 | 1801 |
| 1742505960 | 0.1986999 | -0.0013 | -0.65 | 0.195 | 0.2052 | 0.195 | 59410 |
| 1742419200 | 0.2 | -0.01 | -4.76 | 0.20455 | 0.209 | 0.2 | 32330 |
| 1742333400 | 0.21 | 0.0005 | 0.24 | 0.2184 | 0.2184 | 0.2 | 28954 |
| 1742246400 | 0.2095 | 0.0005 | 0.24 | 0.2058 | 0.2183 | 0.19808 | 87782 |
| 1741987680 | 0.209 | 0.0040001 | 1.95 | 0.2087 | 0.209 | 0.2015 | 6129 |
| 1741901340 | 0.2049999 | 0.0027999 | 1.38 | 0.2 | 0.2049999 | 0.1943 | 66275 |
| 1741814940 | 0.2022 | -0.00432 | -2.09 | 0.2077 | 0.21995 | 0.2022 | 61539 |
| 1741728480 | 0.20652 | 0.01037 | 5.29 | 0.20545 | 0.2104 | 0.2039 | 35033 |
| 1741641600 | 0.19615 | -5.0E-5 | -0.03 | 0.2002 | 0.2077 | 0.1905 | 96566 |
| 1741386000 | 0.1962 | -0.003 | -1.51 | 0.1991999 | 0.2049 | 0.1911 | 35252 |
| 1741300140 | 0.1991999 | 0.0034999 | 1.79 | 0.21 | 0.21 | 0.19 | 100411 |
| 1741213440 | 0.1957 | 0.0035 | 1.82 | 0.194457 | 0.1989499 | 0.18645 | 47950 |
| 1741126800 | 0.1922 | 0.01011 | 5.55 | 0.178 | 0.19725 | 0.1742 | 60069 |
| 1741040760 | 0.18209 | -0.00291 | -1.57 | 0.1874 | 0.2 | 0.18015 | 68367 |
| 1740781260 | 0.185 | -0.0017 | -0.91 | 0.187 | 0.2 | 0.17141 | 63430 |
| 1740695340 | 0.1867 | -0.0051 | -2.66 | 0.1912 | 0.20085 | 0.17612 | 96218 |
| 1740608400 | 0.1918 | -0.00755 | -3.79 | 0.1978 | 0.2132 | 0.1918 | 57687 |
| 1740522480 | 0.19935 | -0.00885 | -4.25 | 0.2049999 | 0.2105 | 0.189 | 126918 |
| 1740435600 | 0.2082 | 0.0082 | 4.10 | 0.2028 | 0.2147 | 0.2 | 13843 |
| 1740176400 | 0.2 | -0.0028 | -1.38 | 0.21 | 0.2165 | 0.19174 | 177929 |
| 1740090480 | 0.2028 | -0.01735 | -7.88 | 0.2201 | 0.2264 | 0.2019 | 69422 |
| 1740003960 | 0.22015 | -0.00285 | -1.28 | 0.226691 | 0.227 | 0.2052 | 108703 |
| 1739917740 | 0.223 | -0.0125 | -5.31 | 0.23 | 0.234 | 0.219 | 112457 |
| 1739572020 | 0.2355 | -0.0055 | -2.28 | 0.2464 | 0.24725 | 0.22115 | 123561 |
| 1739485320 | 0.241 | -0.006 | -2.43 | 0.237 | 0.2462 | 0.2211 | 249801 |
| 1739398920 | 0.247 | -0.013 | -5.00 | 0.2609 | 0.2634 | 0.245 | 142158 |
| 1739312940 | 0.26 | -0.002222 | -0.85 | 0.2692 | 0.271 | 0.25 | 139300 |
| 1739226000 | 0.262222 | 0.002222 | 0.85 | 0.2571 | 0.2696 | 0.25 | 85098 |
| 1738967160 | 0.26 | -0.012627 | -4.63 | 0.26765 | 0.274 | 0.25705 | 270260 |
| 1738880400 | 0.272627 | 0.001627 | 0.60 | 0.2481 | 0.2738 | 0.24705 | 59459 |
| 1738794000 | 0.271 | 0.001 | 0.37 | 0.28 | 0.293 | 0.26728 | 103893 |
| 1738708080 | 0.27 | 0.011 | 4.25 | 0.262 | 0.2727 | 0.262 | 97907 |
| 1738621740 | 0.259 | -0.011 | -4.07 | 0.27 | 0.278 | 0.259 | 121495 |
| 1738362000 | 0.27 | 0 | 0.00 | 0.27 | 0.2859999 | 0.27 | 107026 |
| 1738276080 | 0.27 | -0.01 | -3.57 | 0.28 | 0.281 | 0.27 | 75379 |
| 1738189740 | 0.28 | 0.00222 | 0.80 | 0.267 | 0.2829999 | 0.2512 | 114777 |
| 1738103280 | 0.27778 | 0.00778 | 2.88 | 0.27 | 0.27778 | 0.27 | 31437 |
| 1738016820 | 0.27 | -0.038127 | -12.37 | 0.2849999 | 0.307 | 0.26 | 167012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
