We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67 | 65 | 422 | 65.01 | CS |
| 4 | 10 | 17.5438596491 | 57 | 67 | 57 | 210 | 64.79544202 | CS |
| 12 | 2 | 3.07692307692 | 65 | 85 | 50 | 143 | 65.46110515 | CS |
| 26 | 20.75 | 44.8648648649 | 46.25 | 85 | 45 | 123 | 57.08551063 | CS |
| 52 | 23.249975 | 53.1427696327 | 43.750025 | 85 | 41.25 | 230 | 47.35588107 | CS |
| 156 | 16.725 | 33.2670313277 | 50.275 | 85 | 36.5 | 193 | 45.04173994 | CS |
| 260 | 12.5 | 22.9357798165 | 54.5 | 85 | 35 | 148 | 44.76641616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1739485740 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1739399340 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1739312940 | 65.01 | -1.74 | -2.61 | 67 | 67 | 65 | 422 |
| 1739226000 | 66.75 | 0.25 | 0.38 | 66.75 | 66.75 | 66.75 | 150 |
| 1738966800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738880400 | 66.5 | 1.52 | 2.34 | 66.5 | 66.5 | 66.5 | 2 |
| 1738794000 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 300 |
| 1738708080 | 64.98 | -0.02 | -0.03 | 60 | 64.98 | 60 | 565 |
| 1738621740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1738362000 | 65 | 0.24 | 0.37 | 65 | 65 | 65 | 1 |
| 1738276080 | 64.76 | 1.77 | 2.81 | 63 | 64.76 | 63 | 253 |
| 1738189680 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1738103280 | 62.99 | -0.01 | -0.02 | 60 | 62.99 | 60 | 9 |
| 1738016940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737757740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737671340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737584940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737498540 | 63 | 0 | 0.00 | 57 | 63 | 57 | 302 |
| 1737152400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737066000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736979600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736893200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736806800 | 63 | 0 | 0.00 | 57.02 | 63 | 57.02 | 52 |
| 1736547960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736375160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736288760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736202360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735943160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735856760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735683960 | 63 | 6 | 10.53 | 57 | 63 | 57 | 14 |
| 1735597740 | 57 | -9 | -13.64 | 64 | 64 | 57 | 400 |
| 1735337400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735251000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735078200 | 66 | -9 | -12.00 | 66 | 66 | 66 | 100 |
| 1734992940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734733740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734647340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734560940 | 75 | -2.28 | -2.95 | 75 | 75 | 75 | 50 |
| 1734474360 | 77.28 | -0.72 | -0.92 | 72 | 77.28 | 72 | 22 |
| 1734388140 | 77.9999 | 2.02 | 2.67 | 77.9999 | 77.9999 | 77.9999 | 50 |
| 1734128700 | 75.975 | 0 | 0.00 | 75.975 | 75.975 | 75.975 | 0 |
| 1734042300 | 75.975 | 0 | 0.00 | 75.975 | 75.975 | 75.975 | 0 |
| 1733955900 | 75.975 | -2.64 | -3.35 | 78 | 78 | 75.975 | 9 |
| 1733869500 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1733783100 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1733523900 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1733437500 | 78.61 | -1.27 | -1.59 | 78.61 | 78.61 | 78.61 | 1 |
| 1733350980 | 79.88 | 17.38 | 27.81 | 79.88 | 79.88 | 79.88 | 1 |
| 1733264700 | 62.5 | -17.5 | -21.87 | 62.5001 | 79.88 | 62.5 | 5 |
| 1733178180 | 79.9999 | -5 | -5.88 | 85 | 85 | 79.9999 | 13 |
| 1732918200 | 85 | 15 | 21.43 | 85 | 85 | 85 | 56 |
| 1732746540 | 70 | 10 | 16.67 | 70 | 70 | 50 | 594 |
| 1732660140 | 60 | -5.22 | -8.01 | 65 | 68.75 | 56.2525 | 408 |
| 1732573560 | 65.224999 | -2.03 | -3.01 | 75 | 75 | 65.224999 | 104 |
| 1732314000 | 67.25 | -5.75 | -7.88 | 75 | 75 | 67.25 | 100 |
| 1732227900 | 72.999975 | 4.25 | 6.18 | 72 | 72.999975 | 72 | 12 |
| 1732141200 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1732054800 | 68.75 | 9.03 | 15.12 | 68.75 | 68.75 | 68.75 | 4 |
| 1731968640 | 59.72 | 2.97 | 5.23 | 57.25 | 63.75 | 57.25 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
