Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Capital Bancorp Inc (PK) | NACB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.00 | 172.00 | 173.00 | 172.00 | 175.00 |
NACB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.00 | 178.00 | 172.00 | 176.75 | 134 | -5.00 | -2.82% |
1 Month | 165.00 | 178.00 | 165.00 | 171.24 | 106 | 7.00 | 4.24% |
3 Months | 177.99 | 178.00 | 165.00 | 171.81 | 116 | -5.99 | -3.37% |
6 Months | 160.00 | 178.00 | 150.00 | 169.97 | 114 | 12.00 | 7.50% |
1 Year | 161.00 | 178.00 | 146.00 | 163.67 | 158 | 11.00 | 6.83% |
3 Years | 177.00 | 260.00 | 146.00 | 175.16 | 135 | -5.00 | -2.82% |
5 Years | 212.50 | 260.00 | 140.00 | 173.81 | 107 | -40.50 | -19.06% |
NACB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 172.00 | -3.00 | -1.71% | 173.00 | 173.00 | 172.00 | 650 |
03 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
02 May 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 50 |
01 May 2024 | 177.00 | 0.00 | 0.00% | 178.00 | 178.00 | 177.00 | 350 |
30 Apr 2024 | 177.00 | 4.00 | 2.31% | 177.00 | 177.00 | 177.00 | 1 |
27 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
26 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
25 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 106 |
24 Apr 2024 | 173.00 | 3.00 | 1.76% | 173.00 | 173.00 | 173.00 | 5 |
23 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
20 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
19 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
18 Apr 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 170.00 | 170.00 | 200 |
17 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
16 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
13 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
12 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 25 |
11 Apr 2024 | 165.0001 | 0.00 | 0.00% | 165.0001 | 165.0001 | 165.0001 | 0 |
10 Apr 2024 | 165.0001 | -10.00 | -5.71% | 172.00 | 172.00 | 165.0001 | 321 |
09 Apr 2024 | 175.00 | 10.00 | 6.06% | 175.00 | 175.00 | 175.00 | 1 |
06 Apr 2024 | 165.00 | -4.25 | -2.51% | 165.00 | 165.00 | 165.00 | 1 |
05 Apr 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 169.25 | 169.25 | 0 |