![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 67 | 67 | 65 | 422 | 65.01 | CS |
4 | 10 | 17.5438596491 | 57 | 67 | 57 | 210 | 64.79544202 | CS |
12 | 2 | 3.07692307692 | 65 | 85 | 50 | 143 | 65.46110515 | CS |
26 | 20.75 | 44.8648648649 | 46.25 | 85 | 45 | 123 | 57.08551063 | CS |
52 | 23.249975 | 53.1427696327 | 43.750025 | 85 | 41.25 | 230 | 47.35588107 | CS |
156 | 16.725 | 33.2670313277 | 50.275 | 85 | 36.5 | 193 | 45.04173994 | CS |
260 | 12.5 | 22.9357798165 | 54.5 | 85 | 35 | 148 | 44.76641616 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.22M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.71M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (11.32%) | 81.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions