Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nippon Building Fund Inc (PK) | NBFJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,073.863 | 4,073.863 |
NBFJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4,073.863 | 4,073.863 | 4,073.863 | 4,073.86 | 1 | 0.00 | 0.00% |
3 Months | 4,073.863 | 4,073.863 | 4,073.863 | 4,073.86 | 1 | 0.00 | 0.00% |
6 Months | 4,073.863 | 4,073.863 | 4,073.863 | 4,073.86 | 1 | 0.00 | 0.00% |
1 Year | 4,015.5934 | 4,073.863 | 4,015.5934 | 4,020.38 | 8 | 58.27 | 1.45% |
3 Years | 6,387.864 | 6,387.864 | 3,944.99 | 5,128.48 | 7 | -2,314.00 | -36.22% |
5 Years | 6,504.3506 | 8,065.6485 | 3,944.99 | 6,839.29 | 15 | -2,430.49 | -37.37% |
NBFJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |
03 May 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |
02 May 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |
01 May 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |
30 Apr 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |
27 Apr 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |
26 Apr 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |
25 Apr 2024 | 4,073.863 | 0.00 | 0.00% | 4,073.863 | 4,073.863 | 4,073.863 | 0 |