Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -82.3580134 | -9.15945942455 | 899.1580134 | 899.1580134 | 816.8 | 25 | 816.8 | CS |
| 26 | 2.02738786 | 0.248828670698 | 814.77261214 | 899.1580134 | 711.00001059 | 8 | 815.93177867 | CS |
| 52 | 2.02738786 | 0.248828670698 | 814.77261214 | 899.1580134 | 711.00001059 | 6 | 815.91070291 | CS |
| 156 | -283.20001639 | -25.7454556518 | 1100.00001639 | 1185.00001766 | 711.00001059 | 4 | 856.93446608 | CS |
| 260 | -659.385222 | -44.6681901548 | 1476.185222 | 1613.12972404 | 711.00001059 | 12 | 1325.90564004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732742400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732656000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732569600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732310400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732224000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732137600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1732051200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731964800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731705600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731619200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731532800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731446400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731360000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731100800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1731014400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730928000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730841600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730755200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730496000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730409600 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730323200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730236800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1730150400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729891200 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729804800 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729718400 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729632000 | 816.8 | 0 | 0.00 | 816.8 | 816.8 | 816.8 | 0 |
| 1729545600 | 816.8 | -3 | -81.83 | 816.8 | 816.8 | 816.8 | 50 |
| 1729287000 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1729200600 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1729114200 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1729027800 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728941400 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728682200 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728595800 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728509400 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728423000 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728336600 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1728077400 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1727991000 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1727904600 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1727818200 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1727731800 | 4495.79 | 0 | 0.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1727472600 | 4495.79 | 3 | 400.00 | 4495.79 | 4495.79 | 4495.79 | 0 |
| 1727386200 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1727274600 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1727188200 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1727101800 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726842600 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726756200 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726669800 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726583400 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726497000 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726237800 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726151400 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1726065000 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1725978600 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1725892200 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1725633000 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1725546600 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1725460200 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
| 1725373800 | 899.15801 | 0 | 0.00 | 899.15801 | 899.15801 | 899.15801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
