We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0254 | -20.6504065041 | 0.123 | 0.123 | 0.0976 | 4029 | 0.11198168 | CS |
| 4 | -0.0254 | -20.6504065041 | 0.123 | 0.1285 | 0.0976 | 15085 | 0.12392073 | CS |
| 12 | -0.0326 | -25.0384024578 | 0.1302 | 0.221 | 0.0976 | 8203 | 0.13568747 | CS |
| 26 | -0.107 | -52.2971652004 | 0.2046 | 0.2315 | 0.0976 | 16413 | 0.18171731 | CS |
| 52 | -0.3024 | -75.6 | 0.4 | 0.54 | 0.0976 | 15805 | 0.26755379 | CS |
| 156 | -1.2024 | -92.4923076923 | 1.3 | 1.6 | 0.0976 | 18653 | 0.73592713 | CS |
| 260 | 0.0546 | 126.976744186 | 0.043 | 2.1 | 0.0031 | 22116 | 0.73384474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1737152880 | 0.0976 | -0.0014 | -1.41 | 0.0976 | 0.0976 | 0.0976 | 575 |
| 1737066420 | 0.099 | -0.0175 | -15.02 | 0.099 | 0.099 | 0.099 | 2500 |
| 1736979720 | 0.1165 | 0.0025 | 2.19 | 0.123 | 0.123 | 0.1165 | 9013 |
| 1736893380 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736806980 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736547780 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736374980 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736288580 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736202180 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1735942980 | 0.114 | -0.012 | -9.52 | 0.114 | 0.114 | 0.114 | 6000 |
| 1735856940 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1735684140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1735597740 | 0.126 | -0.0005 | -0.40 | 0.126 | 0.126 | 0.126 | 29710 |
| 1735338000 | 0.1265 | 0.0035 | 2.85 | 0.1285 | 0.1285 | 0.116 | 55795 |
| 1735252020 | 0.123 | -0.015 | -10.87 | 0.123 | 0.123 | 0.123 | 2000 |
| 1735078200 | 0.138 | 0.008 | 6.15 | 0.138 | 0.138 | 0.138 | 18500 |
| 1734992400 | 0.13 | -0.008 | -5.80 | 0.133082 | 0.133082 | 0.13 | 25500 |
| 1734733200 | 0.138 | 0.0099 | 7.73 | 0.138 | 0.138 | 0.138 | 5000 |
| 1734647280 | 0.1281 | 0 | 0.00 | 0.1281 | 0.1281 | 0.1281 | 0 |
| 1734560880 | 0.1281 | 0 | 0.00 | 0.1281 | 0.1281 | 0.1281 | 0 |
| 1734474480 | 0.1281 | 0 | 0.00 | 0.1281 | 0.1281 | 0.1281 | 0 |
| 1734388080 | 0.1281 | 0 | 0.00 | 0.1281 | 0.1281 | 0.1281 | 0 |
| 1734128880 | 0.1281 | 0 | 0.00 | 0.1281 | 0.1281 | 0.1281 | 0 |
| 1734042480 | 0.1281 | 0.0011 | 0.87 | 0.1281 | 0.1281 | 0.1281 | 10000 |
| 1733955600 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1733869200 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1733782800 | 0.127 | 0.007 | 5.83 | 0.116 | 0.127 | 0.116 | 8400 |
| 1733523900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733437500 | 0.12 | 0.016 | 15.38 | 0.12 | 0.12 | 0.12 | 1000 |
| 1733351100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733264700 | 0.104 | -0.0262 | -20.12 | 0.104 | 0.104 | 0.104 | 2500 |
| 1733177400 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1732918200 | 0.1302 | -0.0187 | -12.56 | 0.1361 | 0.1361 | 0.13 | 4070 |
| 1732746540 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1732660140 | 0.1489 | -0.0423 | -22.12 | 0.1489 | 0.1489 | 0.1489 | 1500 |
| 1732573500 | 0.1912 | 0 | 0.00 | 0.1912 | 0.1912 | 0.1912 | 0 |
| 1732314300 | 0.1912 | 0 | 0.00 | 0.1912 | 0.1912 | 0.1912 | 0 |
| 1732227900 | 0.1912 | -0.0298 | -13.48 | 0.1912 | 0.1912 | 0.1912 | 2065 |
| 1732141740 | 0.221 | 0.0281001 | 14.57 | 0.221 | 0.221 | 0.221 | 2500 |
| 1732055040 | 0.1928999 | 0 | 0.00 | 0.1928999 | 0.1928999 | 0.1928999 | 0 |
| 1731968640 | 0.1928999 | -0.0251 | -11.51 | 0.1928999 | 0.1928999 | 0.1928999 | 500 |
| 1731709260 | 0.218 | 0.0599 | 37.89 | 0.22 | 0.22 | 0.218 | 12500 |
| 1731622800 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1731536400 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1731450000 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1731363600 | 0.1581 | 0.0279 | 21.43 | 0.1891 | 0.1891 | 0.1581 | 5099 |
| 1731104400 | 0.1302 | -0.0298 | -18.63 | 0.1302 | 0.1302 | 0.1302 | 800 |
| 1731018540 | 0.16 | 0.0298 | 22.89 | 0.1356999 | 0.16 | 0.1356999 | 4250 |
| 1730931600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 1000 |
| 1730842020 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1730755620 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1730496420 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 2000 |
| 1730409900 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1730323500 | 0.1302 | -0.0068 | -4.96 | 0.1302 | 0.1302 | 0.1302 | 500 |
| 1730237340 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730150940 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729891740 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729805340 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729718940 | 0.137 | -0.0135 | -8.97 | 0.137 | 0.137 | 0.137 | 2000 |
| 1729632300 | 0.1505 | -0.0168 | -10.04 | 0.1505 | 0.1505 | 0.1505 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
