ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nubeva Technologies Ltd (PK)

Nubeva Technologies Ltd (PK) (NBVAF)

0.1144
0.0144
(14.40%)
Closed 02 March 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1144
Bid
0.0638
Offer
0.138
Volume
5,000
0.1144 Day's Range 0.1144
0.0831 52 Week Range 0.424284
Market Cap
Previous Close
0.10
Open
0.1144
Last Trade
5000
@
0.1144
Last Trade Time
Financial Volume
US$ 572
VWAP
0.1144
Average Volume (3m)
9,378
Shares Outstanding
70,048,993
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.79M
Net Profit
-1,000

About Nubeva Technologies Ltd (PK)

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Nubeva Technologies Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker NBVAF. The last closing price for Nubeva Technologies (PK) was US$0.10. Over the last year, Nubeva Technologies (PK) shares have traded in a share price range of US$ 0.0831 to US$ 0.424284.

Nubeva Technologies (PK) currently has 70,048,993 shares in issue. The market capitalisation of Nubeva Technologies (PK) is US$7 million.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017918.54922279790.09650.11440.096510000.09825CS
40.014414.40.10.11440.091512700.09801023CS
12-0.0016-1.379310344830.1160.1380.083193780.11802402CS
26-0.0926-44.73429951690.2070.2210.083170070.142948CS
52-0.3056-72.76190476190.420.4242840.0831144610.22733395CS
156-1.1256-90.77419354841.241.60.0831174840.68465258CS
2600.0694154.2222222220.0452.10.0031219060.73354807CS

NBVAF - Frequently Asked Questions (FAQ)

What is the current Nubeva Technologies (PK) share price?
The current share price of Nubeva Technologies (PK) is US$ 0.1144
How many Nubeva Technologies (PK) shares are in issue?
Nubeva Technologies (PK) has 70,048,993 shares in issue
What is the market cap of Nubeva Technologies (PK)?
The market capitalisation of Nubeva Technologies (PK) is USD 7M
What is the 1 year trading range for Nubeva Technologies (PK) share price?
Nubeva Technologies (PK) has traded in the range of US$ 0.0831 to US$ 0.424284 during the past year
What is the cash to sales ratio of Nubeva Technologies (PK)?
The cash to sales ratio of Nubeva Technologies (PK) is 7.06
What is the reporting currency for Nubeva Technologies (PK)?
Nubeva Technologies (PK) reports financial results in USD
What is the latest annual turnover for Nubeva Technologies (PK)?
The latest annual turnover of Nubeva Technologies (PK) is USD 1.79M
What is the latest annual profit for Nubeva Technologies (PK)?
The latest annual profit of Nubeva Technologies (PK) is USD -1,000
What is the registered address of Nubeva Technologies (PK)?
The registered address for Nubeva Technologies (PK) is SUITE 401, 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7
What is the Nubeva Technologies (PK) website address?
The website address for Nubeva Technologies (PK) is www.nubeva.com
Which industry sector does Nubeva Technologies (PK) operate in?
Nubeva Technologies (PK) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

NBVAF Discussion

View Posts
frebeach frebeach 3 years ago
This train has left the station. The CEO should be getting swamped with calls. My average unfortunately is about $1.76
👍️0
frebeach1 frebeach1 3 years ago
Gap at 1.20 filled. More downside possible? Since we are far from financil reporting date.
👍️0
frebeach1 frebeach1 3 years ago
More discussions on Stockhouse and finance.yahoo.ca
👍️0
frebeach1 frebeach1 3 years ago
Game changer stock. Up up and away!
👍️0
Yahoo4 Yahoo4 3 years ago
How much cash on hand for this company?
👍️0
WallStreetSurvivor WallStreetSurvivor 4 years ago
Nubeva; Exciting News as the Company Announces First End User Customer Win into 5G Market

👍️0
WallStreetSurvivor WallStreetSurvivor 4 years ago
About Nubeva Technologies Ltd. $NBVAF $NBVA

Nubeva Technologies Ltd. Nubeva develops and licenses proprietary software for the decryption of network traffic. Nubeva’s next-generation SKI (Session Key Intercept) technology represents a better, faster, easier, and lower-cost alternative to legacy decryption. Our solution provides a complete option for manufacturers, integrators, and managed services providers of cybersecurity and application assurance solutions. Today, nearly all network traffic uses TLS (formerly SSL) for security and privacy. Yet, enterprises still must see the data-in-motion to detect and respond to cybersecurity threats and application performance issues. With constant evolution in TLS protocols and the advancements in application, network, and computing architectures, gaps continue to grow in the legacy decryption methods. Nubeva’s SKI technology represents the next-generation solution for the industry moving forward. Visit nubeva.com for more information.
👍️0
WallStreetSurvivor WallStreetSurvivor 4 years ago
$NBVA $NBVAF Nubeva plans to release GA decryption support at the time of Microsoft's system general availability. For preview information, contact us at www.nubeva.com/contact-us.
👍️0
WallStreetSurvivor WallStreetSurvivor 4 years ago
$NBVA announces initial support for Windows Server 2022. @1Roger1Dat #STOCKradar https://bit.ly/3x9lNcP
👍️0