Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nubeva Technologies Ltd (QB) | NBVAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.287 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,500 | US$ 0.26 | US$ 650 | - | 0.1883 - 0.871 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:31:12 | 2,500 | US$ 0.26 | USD |
Nubeva Technologies (QB) News
Historical NBVAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3244 | 0.3244 | 0.2464 | 0.3085004 | 6,363 | -0.0644 | -19.85% |
1 Month | 0.3524 | 0.373 | 0.2464 | 0.3258228 | 7,338 | -0.0924 | -26.22% |
3 Months | 0.48 | 0.48 | 0.2304 | 0.3142085 | 17,638 | -0.22 | -45.83% |
6 Months | 0.534 | 0.54 | 0.2304 | 0.3422425 | 15,941 | -0.274 | -51.31% |
1 Year | 0.78533 | 0.871 | 0.1883 | 0.4091238 | 15,903 | -0.52533 | -66.89% |
3 Years | 1.0315 | 2.10 | 0.0031 | 0.8760887 | 19,619 | -0.7715 | -74.79% |
5 Years | 0.1664 | 2.10 | 0.0031 | 0.7307619 | 23,039 | 0.0936 | 56.25% |