Everest Metals Quote - EMC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Everest Metals Corporation Ltd (EMC) Share Price

Everest Metals Corporation Ltd (EMC)

0.13

0.005

(4.00%)

Closed 03 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.13

Bid

0.125

Offer

0.13

Volume

5,720

0.125 Day's Range 0.13

0.068 52 Week Range 0.155

Market Cap

Previous Close

0.125

Open

0.125

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

226,277

Shares Outstanding

164,283,109

Dividend Yield

-

PE Ratio

-3.86

Earnings Per Share (EPS)

-0.02

Revenue

3k

Net Profit

-3.4M

Sector

Uranium-radium-vanadium Ores

Industry

Uranium-radium-vanadium Ores

Website

www.twentysevenco.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Everest Metals Corporation Ltd is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker EMC. The last closing price for Everest Metals was AUD0.13. Over the last year, Everest Metals shares have traded in a share price range of AUD 0.068 to AUD 0.155.

Everest Metals currently has 164,283,109 shares in issue. The market capitalisation of Everest Metals is AUD20.54 million. Everest Metals has a price to earnings ratio (PE ratio) of -3.86.

Emefcy y RWL Water se unen para crear Fluence, una corporación que brinda servicios integrales para ofrecer soluciones distr...

Fluence ofrece soluciones descentralizadas, de bajo costo y de rápida entrega para clientes de todo el mundo, en tratamiento de aguas y efluentes, ofreciendo tecnología de tratamientos de...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

EMC Reports Third-Quarter 2009 Financial Results; Revenue Ahead of Company Expectations

Highlights - Third-quarter consolidated revenue up 8% sequentially; Ahead of prior company outlook of 4% to 5% sequential growth - Third-quarter GAAP net income up 45% sequentially; Non-GAAP net...

Vodafone & Decho Partner to Deliver PC Backup Services

Vodafone Customers To Be Offered Secure, Offsite Protection And Access To Their PC's Digital Files Over Fixed And Mobile Broadband Connections NEWBURY, United Kingdom and SEATTLE, Oct. 13...

TECH STOCKS: Tech Stocks Edge Upward In Early Trading

By Rex Crum Technology stocks were in a hunt for direction in early trading Wednesday as the sector tried to capitalize on the previous session's gains, and Amazon.com Inc. cut the price of its...

TECH STOCKS: Tech Stock Edge Upward In Early Trading

By Rex Crum Technology stocks were in a hunt for direction in early trading Wednesday as the sector tried to capitalize on the previous session's gains and Amazon.com Inc. cut the price of its...

TECH STOCKS: Chip Industry Leads Sector Gains

By Benjamin Pimentel Technology stocks closed Tuesday with moderate gains, as strength in the chip industry helped drive the rest of the sector. By the closing bell, the Nasdaq Composite Index...

TECH STOCKS: SanDisk Gains, Palm Losses Color Tech Trading

By Rex Crum Technology stocks turned mixed in early trading Friday as gains from SanDisk Corp. and losses from Palm Inc. highlighted the sector's action. SanDisk (SNDK) shares climbed as much as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	4	0.125	0.13	0.125	76718	0.12806897	DE
4	-0.005	-3.7037037037	0.135	0.1375	0.125	196830	0.13114384	DE
12	0.025	23.8095238095	0.105	0.14	0.105	226277	0.12807215	DE
26	0	0	0.13	0.15	0.1	239547	0.12345112	DE
52	0.047	56.6265060241	0.083	0.155	0.068	239360	0.11233019	DE
156	0.041	46.0674157303	0.089	0.37	0.067	273378	0.13979031	DE
260	0.041	46.0674157303	0.089	0.37	0.067	273378	0.13979031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

subslover

subslover 7 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 7 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 11 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 19 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 21 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 22 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 22 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 24 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 25 minutes ago

Edward

Edward 25 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 26 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 28 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 30 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 30 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 33 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 35 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 36 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 37 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 37 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 38 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 38 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 43 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 44 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 52 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions