Global X Emerging Market... Share Price EMC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Share Price

Global X Emerging Markets Great Consumer ETF (EMC)

26.4906

0.1906

(0.72%)

Closed 03 December 8:00AM

Delayed by 15 minutes

26.5033

0.0127

(0.05%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.4906

Bid

-

Offer

-

Volume

3,502

26.29 Day's Range 26.5033

23.78 52 Week Range 28.88

Previous Close

26.30

Open

26.29

Last Trade

Last Trade Time

Average Volume (3m)

24,394

Financial Volume

US$ 92,513

VWAP

26.4171

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

BMC Adds Two New Clients - Analyst Blog

Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service (SaaS)-based Remedy OnDemand to Royal DSM...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1594	-0.598123827392	26.65	26.67	26.05	9410	26.4245082	SP
4	-0.8694	-3.17763157895	27.36	27.86	26.05	54126	26.91304446	SP
12	0.4506	1.73041474654	26.04	28.88	24.8	24394	27.12936558	SP
26	-0.0194	-0.0731799321011	26.51	28.88	24.13	18367	27.00249585	SP
52	1.9506	7.94865525672	24.54	28.88	23.78	26097	25.92185281	SP
156	1.2706	5.03806502776	25.22	28.88	23.03	42799	25.07934917	SP
260	1.2706	5.03806502776	25.22	28.88	23.03	42799	25.07934917	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	350k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	30k
GEDOGolden Deeps Limited	AUD 0.004 (300.00%)	800k
AL8OAAlderan Resources Limited	AUD 0.002 (100.00%)	248.78k
RIERiedel Resources Ltd	AUD 0.002 (100.00%)	1M
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.22M
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	746.91k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.0065 (-7.14%)	76.14M
IONIondrive Limited	AUD 0.0225 (87.50%)	38.29M
ZIPZip Co Limited	AUD 3.40 (-0.58%)	36.58M
TMGTrigg Minerals Ltd	AUD 0.038 (-15.56%)	33.96M
OVTOvanti Ltd	AUD 0.02 (-4.76%)	29.96M

abracky

abracky 5 minutes ago

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/rockefeller-capital-management-lp-purchases-new-shares-in-cleveland-cliffs-inc-nyseclf-2024-12-01/

SilkRoad

SilkRoad 5 minutes ago

Can you explain what makes you think that? I can’t read the blurred out part on the LinkedIn link.

Stinger2014

Stinger2014 5 minutes ago

It could, but: no volume = no money…across the board.

delerious1

delerious1 5 minutes ago

King Crimson - Easy Money

https://www.youtube.com/watch?v=LxaM5ex1isc

Viewmont

Viewmont 5 minutes ago

Getting current, a good business model, and NO RS announcement, will send this to the sky in no time!

Look at SONG after a RS to $100 a share, now is barely trading a few shares if any, for .03 a share. Nobody will touch it. And many more tickers like that.

With NO RS,

bar1080

bar1080 5 minutes ago

Yet, the broad stock market has risen almost continuously since 1982.

" I've probably had 80-100 stocks (mostly penny stocks) go to zero / nada / cusip / disappear altogether --- over the years. I'm no stranger to losses"

mrfence

mrfence 5 minutes ago

Cheer up. With your zero overhead, you can afford to ride this out until you can afford to live in the peir cottages above and look down at the lifeguards instead of hiding from them.

delerious1

delerious1 5 minutes ago

King Crimson - Easy Money

https://www.youtube.com/watch?v=LxaM5ex1isc

Clark6290

Clark6290 5 minutes ago

$are $you $certain. $been $so $many $years. $hope $you $are $right. $been $wrong $too $many $times $previously

ARE BEEN CERTAIN

abracky

abracky 5 minutes ago

style="font-size: 16px"https://www.investors.com/news/nucor-cleveland-cliffs-nue-stock-goldman-sachs-tariffs/

madcasper

madcasper 7 minutes ago

I moved my sale up from 0038 to 0067
not saying it will but next year is my end game so who knows how far up or down it may go..
have seen irrational exuberance the last two halfing cycles with these bitcoin miners.
this time traders have too many options so it may end up we see

rooster

rooster 7 minutes ago

He can come down and throw paper towels anytime he wants

arizona1

arizona1 7 minutes ago

Why is he wearing a frilly dress? MAGAts would mock him today.

rooster

rooster 8 minutes ago

https://x.com/realjameswoods/status/1863640092763423025?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

NASDAQ2020

NASDAQ2020 10 minutes ago

I agree the CEO very intelligent.

joyceschoice

joyceschoice 10 minutes ago

https://www.youtube.com/watch?v=jvDRfb60nwI

It isn't easy being hybrid. The lawyers and courts have herded all of the Lehman cats for a very long time. Soon the CT's will be found somewhere in this matrix.

https://www.youtube.com/watch?v=t1x8DMfbYN4

wingtrade

wingtrade 10 minutes ago

Is GDVM at .003 yet?

Guido2

Guido2 10 minutes ago

I downgrade Bose George from idiot to imbecile.

RSI38

RSI38 11 minutes ago

And that is by his own choice lol

RMTD

newmedman

newmedman 11 minutes ago

Is your name still Haxton?

mascale

mascale 11 minutes ago

Anyone notes the surfkast fictionary-reliance. Anyone notices the fictionary-pattern in surfkast posts: Jealous of the fact of my mom--and apparently forever. Jack_Herer poster likely jealous of my mon! So ashamed: Of their moms. So ashamed of their creation. Anyone sees the Jack_Herer impos

Clark6290

Clark6290 12 minutes ago

Curious why the twins dropped 20% today. Must be bad news ahead

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions