Global X Emerging Market... Share Price EMC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Share Price

Global X Emerging Markets Great Consumer ETF (EMC)

26.3736

-0.3113

(-1.17%)

Closed 02 February 8:00AM

Delayed by 15 minutes

26.41

0.0364

(0.14%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.3736

Bid

-

Offer

-

Volume

8,777

26.36 Day's Range 26.75

24.45 52 Week Range 28.70

Previous Close

26.6849

Open

26.72

Last Trade

Last Trade Time

Average Volume (3m)

33,540

Financial Volume

US$ 232,933

VWAP

26.539

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

BMC Adds Two New Clients - Analyst Blog

Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service (SaaS)-based Remedy OnDemand to Royal DSM...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0864	-0.326530612245	26.46	26.72	25.69	27643	26.16126907	SP
4	-0.0291	-0.110216000636	26.4027	26.79	25.2	15976	26.1276862	SP
12	-1.0564	-3.85125774699	27.43	27.63	25.2	33540	26.76361074	SP
26	-0.3564	-1.33333333333	26.73	28.7	24.48	20489	26.87696581	SP
52	1.8436	7.51569506726	24.53	28.7	24.45	19722	26.51070919	SP
156	1.1536	4.57414750198	25.22	28.7	23.03	40735	25.15158732	SP
260	1.1536	4.57414750198	25.22	28.7	23.03	40735	25.15158732	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M

oystersnbeer

oystersnbeer 37 seconds ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 43 seconds ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 3 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 4 minutes ago

fuagf

fuagf 6 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 7 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 7 minutes ago

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell 11 minutes ago

Well, I don't think it's a success.

TRAPPER JIM

TRAPPER JIM 12 minutes ago

Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any

fuagf

fuagf 13 minutes ago

Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.

Eli's Gone

Eli's Gone 14 minutes ago

Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out

EternalPatience

EternalPatience 16 minutes ago

Possible to use this as a cover up to expose fnfgate

fuagf

fuagf 16 minutes ago

YAY - https://www.democraticunderground.com/emoticons/accolades.gif

neomania

neomania 16 minutes ago

Please will the real average joe please stand up.

3331

3331 20 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?

Investor082

Investor082 21 minutes ago

Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!

Acme Investments

Acme Investments 23 minutes ago

Summertime Vibes!! 💵💵💵

DruidJungle53

DruidJungle53 23 minutes ago

Where's the audit? Buyback? Transparency?

janice shell

janice shell 24 minutes ago

oystersnbeer

oystersnbeer 24 minutes ago

Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl

Sunnybank

Sunnybank 25 minutes ago

Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions