Global X Emerging Market... Share Price EMC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Share Price

Global X Emerging Markets Great Consumer ETF (EMC)

26.4906

0.19

(0.72%)

Closed 03 December 8:00AM

Delayed by 15 minutes

26.4906

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.4906

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

23.78 52 Week Range 28.88

Previous Close

26.4906

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

24,391

Financial Volume

-

VWAP

-

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

BMC Adds Two New Clients - Analyst Blog

Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service (SaaS)-based Remedy OnDemand to Royal DSM...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0694	-0.261295180723	26.56	26.56	26.05	9434	26.41438278	SP
4	-0.9594	-3.49508196721	27.45	27.86	26.05	54093	26.91023041	SP
12	0.4406	1.69136276392	26.05	28.88	24.8	24391	27.13058663	SP
26	-0.0194	-0.0731799321011	26.51	28.88	24.13	18249	27.00171602	SP
52	1.9506	7.94865525672	24.54	28.88	23.78	26006	25.92215924	SP
156	1.2706	5.03806502776	25.22	28.88	23.03	42698	25.07964604	SP
260	1.2706	5.03806502776	25.22	28.88	23.03	42698	25.07964604	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

TrendTrade2016

TrendTrade2016 3 minutes ago

QNRX RUNNING HARD OFF THAT DIP

Gizzer211

Gizzer211 3 minutes ago

We will see, let's hope so

PennMilitia

PennMilitia 3 minutes ago

You should have bought when I told-you-too

Hello Z Rider - if you would have bought about a year ago when I mentioned it to you would be up well over 100% right now.

Come'on man get with the program.

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

See if it drops to the 3-4 range before you do, this is infamous for dropping before it actually pretends to move.

deri21

deri21 4 minutes ago

$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content

SilkRoad

SilkRoad 4 minutes ago

$KBLB Top 5 most read in last hour and it ain’t even tomorrow yet. :-)

JSmith5

JSmith5 4 minutes ago

According to the ERCF, FnF can't pay dividends until the buffers (on top of the full capital requirements) reach a certain level.

I don't think we are dealing with the 10 commandments here (we originally had 15 until Mel Brooks dropped one of the tablets) or amending the Constitution

coolhandluke88

coolhandluke88 5 minutes ago

The president-elect told the prime minister if Canada cannot fix the border issues and trade deficit, he will levy a 25% tariff on all Canadian goods on day one when he returns to office. Trudeau told Trump he cannot levy the tariff because it would kill the Canadian economy completely. Trump replie

deri21

deri21 5 minutes ago

$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content

misterfishman

misterfishman 5 minutes ago

Like the ever green tree,s

Debunkinator

Debunkinator 5 minutes ago

$50 worth of 5's sold yesterday--- Fence sitters better get to slapping that ask.🤠🚀💰️

RIGATONI

RIGATONI 5 minutes ago

.45 prints ~Rig

glenn1919

glenn1919 5 minutes ago

CTMX...............................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 5 minutes ago

chklingon

chklingon 6 minutes ago

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

SkeBallLarry

SkeBallLarry 7 minutes ago

Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011

wallter

wallter 7 minutes ago

Never said I blamed you for my profit/loss and at .77 average share price I'm still bright green. Tis' the season to wish you a happier and more fulfilling life not one wasted as a lowly troll.

SkeBallLarry

SkeBallLarry 7 minutes ago

Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011

misterfishman

misterfishman 7 minutes ago

I hope your right.

chklingon

chklingon 8 minutes ago

Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.

Debunkinator

Debunkinator 8 minutes ago

Hey Link, what you think 7's 8's today????? Get ready to RUMBLE 😎🚂

lovethatgreen

lovethatgreen 8 minutes ago

Yes they do and they know how to get away with stuff most haven't even thought of .

Good evening from Thailand

RDAR

glenn1919

glenn1919 9 minutes ago

CTNT............................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783

Hi_Lo

Hi_Lo 9 minutes ago

Super clean shell.
That's already been proven false with regulatory documentation and Sharp himself stating that GVSI is delinquent.

https://twitter.com/OTCpinkGVSI/status/1740377588865130859?t=uF3kaF0oJzO-_MVI5tootQ&s=19

Here, the filing of the Form 15 did not

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions