Global X Emerging Market... Share Price EMC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Share Price

Global X Emerging Markets Great Consumer ETF (EMC)

26.575

0.1343

(0.51%)

Closed 10 March 7:00AM

Delayed by 15 minutes

26.54

-0.035

(-0.13%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.575

Bid

-

Offer

-

Volume

6,690

26.28 Day's Range 26.5706

24.48 52 Week Range 28.70

Previous Close

26.4407

Open

26.47

Last Trade

Last Trade Time

Average Volume (3m)

19,445

Financial Volume

US$ 177,064

VWAP

26.467

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

BMC Adds Two New Clients - Analyst Blog

Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.885	3.44492020241	25.69	26.7354	25.48	7758	26.02172993	SP
4	-0.245	-0.913497390007	26.82	27.265	25.48	15370	26.67902572	SP
12	-0.565	-2.08179808401	27.14	27.265	25.2	19445	26.57004565	SP
26	0.535	2.05453149002	26.04	28.7	25.2	21403	26.90088188	SP
52	0.635	2.44795682344	25.94	28.7	24.48	18929	26.65145763	SP
156	1.355	5.37272006344	25.22	28.7	23.03	39366	25.1818323	SP
260	1.355	5.37272006344	25.22	28.7	23.03	39366	25.1818323	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Midwestrader

Midwestrader 4 minutes ago

They have their own dealerships instead of independent owners at a dealership selling their cars.

DarthYoda

DarthYoda 4 minutes ago

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/

JJPK

JJPK 4 minutes ago

That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.

jacksonjohn

jacksonjohn 5 minutes ago

Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar

StockItOut

StockItOut 5 minutes ago

Gmenfan

Gmenfan 6 minutes ago

gitreal

gitreal 6 minutes ago

What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on

Eli's Gone

Eli's Gone 6 minutes ago

here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...

KILLAZILLA

KILLAZILLA 6 minutes ago

JUST LIKE A DEMOTARD TO QUESTION A.I.

jacksonjohn

jacksonjohn 7 minutes ago

You attacked anyone that provided a counter point! You deserve what you like Trump

surfkast

surfkast 7 minutes ago

Soon after hittig 50 billion O/S?

DiscoverGold

DiscoverGold 10 minutes ago

$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i

B402

B402 11 minutes ago

Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL

DiscoverGold

DiscoverGold 12 minutes ago

$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal

ajd

ajd 12 minutes ago

What a great way to look at our situation here, faith it is !!! GLTA.....

Magnum7419

Magnum7419 12 minutes ago

] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199

doccjc

doccjc 12 minutes ago

Maybe a lot sooner . 90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter

SkyLimit2022

SkyLimit2022 12 minutes ago

ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu

Flobewan

Flobewan 13 minutes ago

Bite your tongue

exwannabe

exwannabe 13 minutes ago

Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a

Brysh

Brysh 13 minutes ago

You might be right about that but explain the shares issuances

oystersnbeer

oystersnbeer 14 minutes ago

Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo

MasterBlastr

MasterBlastr 14 minutes ago

Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions