We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2152 | -0.782545454545 | 27.5 | 27.6164 | 26.96 | 5918 | 27.32893193 | SP |
| 4 | -0.7652 | -2.72798573975 | 28.05 | 28.1042 | 25.59 | 8379 | 27.6448308 | SP |
| 12 | 0.9948 | 3.7839482693 | 26.29 | 28.7 | 25.59 | 10114 | 27.35811631 | SP |
| 26 | 0.7948 | 3.00037750094 | 26.49 | 28.7 | 24.48 | 12325 | 27.02290377 | SP |
| 52 | 2.9448 | 12.0986031224 | 24.34 | 28.7 | 23.76 | 25771 | 25.52944811 | SP |
| 156 | 2.0648 | 8.18715305313 | 25.22 | 28.7 | 23.03 | 42135 | 24.95889991 | SP |
| 260 | 2.0648 | 8.18715305313 | 25.22 | 28.7 | 23.03 | 42135 | 24.95889991 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 27.1201 | 0.06 | 0.22 | 27.27 | 27.2844 | 27.1201 | 1270 |
| 1730413800 | 27.0604 | -0.23 | -0.84 | 27.2 | 27.2 | 26.96 | 7649 |
| 1730327400 | 27.29 | -0.14 | -0.51 | 27.25 | 27.34 | 27.24 | 6010 |
| 1730241000 | 27.4302 | -0.16 | -0.57 | 27.45 | 27.49 | 27.43 | 8157 |
| 1730154600 | 27.5863 | 0.07 | 0.26 | 28.88 | 28.88 | 27.5 | 6884 |
| 1729895400 | 27.5151 | 0.01 | 0.05 | 27.6 | 27.674 | 27.49 | 6264 |
| 1729809000 | 27.5013 | 0.04 | 0.14 | 27.32 | 27.5013 | 24.8 | 35196 |
| 1729722600 | 27.4635 | -0.21 | -0.75 | 27.5 | 27.5298 | 27.32 | 5298 |
| 1729636200 | 27.6701 | -0.06 | -0.20 | 27.65 | 27.6701 | 27.6112 | 9115 |
| 1729549800 | 27.7255 | -0.05 | -0.17 | 27.71 | 27.81 | 27.67 | 2669 |
| 1729290600 | 27.7726 | 0.07 | 0.27 | 28 | 28 | 27.76 | 3672 |
| 1729204200 | 27.6989 | 0.01 | 0.04 | 27.7 | 27.79 | 27.65 | 21415 |
| 1729117800 | 27.687 | 0.08 | 0.29 | 27.62 | 27.74 | 27.62 | 4865 |
| 1729031400 | 27.6067 | -0.44 | -1.56 | 28.02 | 28.02 | 27.59 | 4503 |
| 1728945000 | 28.0449 | -0.05 | -0.18 | 27.95 | 28.0775 | 27.95 | 2284 |
| 1728685800 | 28.0968 | 0.16 | 0.57 | 27.8 | 28.1042 | 27.8 | 17792 |
| 1728599400 | 27.9385 | 0.2 | 0.72 | 27.85 | 27.9494 | 27.76 | 1641 |
| 1728513000 | 27.74 | -0.08 | -0.29 | 27.58 | 27.7746 | 27.58 | 6295 |
| 1728426600 | 27.8215 | -0.16 | -0.58 | 27.76 | 27.845 | 27.69 | 10970 |
| 1728340200 | 27.9852 | -0.02 | -0.09 | 28.05 | 28.05 | 27.894 | 6105 |
| 1728081000 | 28.01 | 0.18 | 0.65 | 27.99 | 28.01 | 27.87 | 4989 |
| 1727994600 | 27.83 | -0.31 | -1.10 | 27.7 | 27.9 | 27.7 | 11199 |
| 1727908200 | 28.14 | 0.26 | 0.93 | 28.16 | 28.16 | 28.0009 | 13354 |
| 1727821800 | 27.8806 | 0.09 | 0.32 | 27.93 | 27.93 | 27.64 | 8229 |
| 1727735400 | 27.7925 | -0.58 | -2.04 | 28.1 | 28.1 | 27.74 | 6322 |
| 1727476200 | 28.37 | -0.21 | -0.74 | 28.57 | 28.57 | 28.36 | 63151 |
| 1727389800 | 28.5805 | 0.81 | 2.92 | 28.7 | 28.7 | 28.395 | 18920 |
| 1727303400 | 27.77 | -0.19 | -0.69 | 27.92 | 27.93 | 27.77 | 3148 |
| 1727217000 | 27.9635 | 0.64 | 2.35 | 27.8 | 28 | 27.75 | 39150 |
| 1727130600 | 27.3209 | 0.27 | 1.00 | 27.24 | 27.35 | 27.24 | 4188 |
| 1726871400 | 27.0505 | -0.04 | -0.15 | 27.06 | 27.11 | 26.98 | 4054 |
| 1726785000 | 27.09 | 0.51 | 1.91 | 27 | 27.125 | 26.9 | 11272 |
| 1726698600 | 26.5827 | 0.03 | 0.10 | 26.65 | 26.8101 | 26.5391 | 4573 |
| 1726612200 | 26.5549 | 0.01 | 0.05 | 26.67 | 26.68 | 26.4938 | 9817 |
| 1726525800 | 26.5424 | -0.06 | -0.21 | 26.62 | 26.62 | 26.44 | 6864 |
| 1726266600 | 26.5988 | 0.01 | 0.05 | 26.52 | 26.6269 | 26.52 | 6171 |
| 1726180200 | 26.5858 | 0.27 | 1.01 | 26.42 | 26.62 | 26.4 | 2128 |
| 1726093800 | 26.3203 | 0.28 | 1.07 | 26.06 | 26.3203 | 25.79 | 12074 |
| 1726007400 | 26.0407 | -0.01 | -0.04 | 26.05 | 26.05 | 25.8524 | 9495 |
| 1725921000 | 26.05 | 0.28 | 1.07 | 26.04 | 26.12 | 26.03 | 3701 |
| 1725661800 | 25.7745 | -0.44 | -1.69 | 26.28 | 26.28 | 25.74 | 3507 |
| 1725575400 | 26.2184 | -0.01 | -0.05 | 26.22 | 26.34 | 26.19 | 12318 |
| 1725489000 | 26.2317 | 0.12 | 0.47 | 26.12 | 26.3044 | 26.12 | 7483 |
| 1725402600 | 26.11 | -0.62 | -2.33 | 26.5 | 26.5 | 26.09 | 12551 |
| 1725057000 | 26.7341 | 0.1 | 0.39 | 26.73 | 26.74 | 26.6 | 6121 |
| 1724970600 | 26.63 | 0.1 | 0.36 | 26.67 | 26.78 | 26.62 | 10078 |
| 1724884200 | 26.5341 | -0.22 | -0.84 | 26.7108 | 26.725 | 26.43 | 11535 |
| 1724797800 | 26.759 | 0.11 | 0.42 | 26.65 | 26.76 | 26.62 | 19667 |
| 1724711400 | 26.6473 | -0.34 | -1.27 | 26.84 | 26.84 | 26.61 | 8622 |
| 1724452200 | 26.99 | 0.35 | 1.33 | 26.81 | 27.0131 | 26.76 | 4826 |
| 1724365800 | 26.6361 | -0.42 | -1.55 | 27 | 27 | 26.61 | 2769 |
| 1724279400 | 27.0561 | 0.04 | 0.16 | 26.9 | 27.065 | 26.9 | 7000 |
| 1724193000 | 27.0135 | -0.21 | -0.77 | 27.14 | 27.15 | 26.9486 | 13394 |
| 1724106600 | 27.2233 | 0.22 | 0.83 | 27.02 | 27.2233 | 26.55 | 3330 |
| 1723847400 | 27 | 0.23 | 0.86 | 26.9 | 27.0303 | 26.9 | 40167 |
| 1723761000 | 26.77 | 0.29 | 1.08 | 26.6 | 26.8044 | 26.6 | 11238 |
| 1723674600 | 26.4829 | -0.16 | -0.59 | 26.56 | 26.56 | 26.41 | 8801 |
| 1723588200 | 26.6408 | 0.27 | 1.04 | 26.41 | 26.6408 | 26.3616 | 3449 |
| 1723501800 | 26.3677 | 0.18 | 0.68 | 26.29 | 26.43 | 26.29 | 3772 |
| 1723242600 | 26.19 | 0.1 | 0.38 | 26.14 | 26.236 | 26.06 | 19839 |
| 1723156200 | 26.09 | 0.63 | 2.47 | 25.76 | 26.09 | 25.718 | 17218 |
| 1723069800 | 25.46 | 0.21 | 0.83 | 25.81 | 25.81 | 25.46 | 8486 |
| 1722983400 | 25.25 | 0.23 | 0.94 | 24.98 | 25.46 | 24.97 | 13846 |
| 1722897000 | 25.0157 | -0.62 | -2.41 | 24.58 | 25.1 | 24.13 | 19378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
