Global X Emerging Market... Share Price EMC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Share Price

Global X Emerging Markets Great Consumer ETF (EMC)

27.10

0.1697

(0.63%)

At close: 21 February 8:00AM

Delayed by 15 minutes

27.10

0.00

( 0.00% )

After Hours: 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.10

Bid

-

Offer

-

Volume

10,929

26.96 Day's Range 27.21

24.13 52 Week Range 28.88

Previous Close

26.9303

Open

27.05

Last Trade

Last Trade Time

08:10:00

Average Volume (3m)

23,382

Financial Volume

US$ 295,882

VWAP

27.0731

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

BMC Adds Two New Clients - Analyst Blog

Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4517	1.69504246049	26.6483	27.15	26.64	24547	26.99015991	SP
4	0.64	2.41874527589	26.46	27.15	25.69	30276	26.55118429	SP
12	1.05	4.03071017274	26.05	27.63	25.04	23382	26.63294248	SP
26	-0.04	-0.147383935151	27.14	28.88	24.8	22522	26.88734618	SP
52	1.43	5.57070510323	25.67	28.88	24.13	20264	26.60563186	SP
156	1.88	7.45440126883	25.22	28.88	23.03	40550	25.18663125	SP
260	1.88	7.45440126883	25.22	28.88	23.03	40550	25.18663125	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TLSTelstra Corporation Limited	AUD 4.11 (0.00%)	4.34M
EVNEvolution Mining Ltd	AUD 6.75 (0.00%)	2.75M
WBCWestpac Banking Corp	AUD 31.19 (0.00%)	2.14M
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	2.01M
FMGFortescue Ltd	AUD 26.51 (0.00%)	1.94M

RobotDroid

RobotDroid 47 seconds ago

The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.

Giovanni

Giovanni 58 seconds ago

https://www.youtube.com/watch?v=LRyrWN-fftE

work-n-hard

work-n-hard 59 seconds ago

Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.

jimr1717

jimr1717 1 minute ago

This scam needs a better board monitor.

ksquared

ksquared 1 minute ago

Hi, MG & @Gmenfan . The first link worked for me and I am not a member.
Not signing up for any social media sites.
I have enough trouble pulling myself away from this one.

Boing x 2

Boing x 2 1 minute ago

Surfer44,

Check out the numbers in this new article. Looks like all kinds of unexplored potential,

"https://www.miningnewsnorth.com/story/2025/01/15/mining-explorers-2024/b2gold-explores-newest-nunavut-gold-mine/8868.html"

Boing X 2

Giovanni

Giovanni 2 minutes ago

https://www.youtube.com/watch?v=LRyrWN-fftE

Spuds McKenz66

Spuds McKenz66 2 minutes ago

less resistance SHOULD BE 25 BONES... MLGO

Stinger2014

Stinger2014 2 minutes ago

The No. 1 poverty maker in the Market! (Unless you short it).

BeeHaus2

BeeHaus2 2 minutes ago

Holy volume!!! What's going on?

Slojab

Slojab 2 minutes ago

Who doesn't think PNXP's business description sounds just like SANP's?

https://x.com/pinyaxp/status/1892683222590308422

Cryptohemingway

Cryptohemingway 2 minutes ago

Nothing interesting about it, I glad that you and I have such a long history. One day we will smoke a cigar again, ;)

Peace papi

glenn1919

glenn1919 3 minutes ago

slrn...................holo......................https://stockcharts.com/h-sc/ui?s=slrn&p=D&yr=0&mn=3&dy=0&id=p11960084343

LOVELWLG

LOVELWLG 3 minutes ago

YAWN maybe this is the bottom. Double 🥱 😫 YAWN

lazur

lazur 3 minutes ago

I still have like 100 shares and I looked at my fidelity account and saw a .39 price and up 1000% on the portfolio view. But Yahoo is even better, showing it up 109,900% at .0011 - well that would have been a fun play to make with even a $1000 investment!

Spuds McKenz66

Spuds McKenz66 4 minutes ago

YA I'm not selling MLGO

hssbwwmp

hssbwwmp 4 minutes ago

An AXXA red close at $.00055 after a great Q report. Exciting times ahead!

littlejohn

littlejohn 4 minutes ago

Oil prices haven't reacted much to hit on

Kazak oil exports because traders

Were preoccupied with natural gas,,,

https://www.barchart.com/story/news/31035303/crude-oil-posts-a-1-week-high-on-supply-uncertainty

Could change at anytime...

Starlost

Starlost 5 minutes ago

Whoopdee fricken doo.

Bill48

Bill48 5 minutes ago

You wouldn’t have a …. Too the point cover letter in mind would you?? Thanks! I suck with things like that! Any advice would be appreciated!!

Hoskuld

Hoskuld 5 minutes ago

TenKay

TenKay 5 minutes ago

You’re the one that brought into the chat….

🤣😂

brig

brig 5 minutes ago

Why the jump in ah's?

BullNBear52

BullNBear52 5 minutes ago

Here is the latest on Greenland from today's NYT. They actually want to be their own country.

Greenland’s Big Moment
Ignored for most of its existence, the huge ice-bound island has been thrust into a geopolitical maelstrom. It’s trying to make the most of it.

glenn1919

glenn1919 5 minutes ago

SLRN..............................................................a/h

Global X Emerging Market...

CNP Assurances 4% 14/UND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions