Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everest Metals Corporation Ltd | EMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 12.50% | 0.135 | 16:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.155 | 0.135 | 0.12 |
EMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.155 | 0.11 | 0.12372 | 536,793 | 0.025 | 22.73% |
| 1 Month | 0.105 | 0.155 | 0.087 | 0.110555 | 292,741 | 0.03 | 28.57% |
| 3 Months | 0.081 | 0.155 | 0.076 | 0.10452 | 238,617 | 0.054 | 66.67% |
| 6 Months | 0.094 | 0.155 | 0.068 | 0.092494 | 231,222 | 0.041 | 43.62% |
| 1 Year | 0.089 | 0.37 | 0.068 | 0.153915 | 348,865 | 0.046 | 51.69% |
| 3 Years | 0.089 | 0.37 | 0.067 | 0.145107 | 278,377 | 0.046 | 51.69% |
| 5 Years | 0.089 | 0.37 | 0.067 | 0.145107 | 278,377 | 0.046 | 51.69% |
EMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 476,598 |
| 17 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.125 | 477,443 |
| 16 May 2024 | 0.13 | 0.01 | 8.33% | 0.135 | 0.135 | 0.13 | 307,879 |
| 15 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 313,142 |
| 14 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.12 | 903,781 |
| 13 May 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.13 | 0.11 | 681,718 |
| 10 May 2024 | 0.11 | 0.017 | 18.28% | 0.10 | 0.11 | 0.10 | 683,789 |
| 09 May 2024 | 0.093 | 0.003 | 3.33% | 0.09 | 0.093 | 0.09 | 191,373 |
| 08 May 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.088 | 77,237 |
| 07 May 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.087 | 198,438 |
| 06 May 2024 | 0.09 | -0.004 | -4.26% | 0.093 | 0.093 | 0.09 | 199,035 |
| 03 May 2024 | 0.094 | 0.001 | 1.08% | 0.094 | 0.094 | 0.091 | 83,460 |
| 02 May 2024 | 0.093 | -0.005 | -5.10% | 0.096 | 0.096 | 0.093 | 136,200 |
| 01 May 2024 | 0.098 | -0.002 | -2.00% | 0.099 | 0.099 | 0.098 | 120,903 |
| 30 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 142,304 |
| 29 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 76,508 |
| 26 Apr 2024 | 0.10 | 0.007 | 7.53% | 0.105 | 0.105 | 0.098 | 414,857 |
| 24 Apr 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.095 | 0.092 | 67,020 |
| 23 Apr 2024 | 0.092 | -0.013 | -12.38% | 0.105 | 0.11 | 0.092 | 432,911 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 54,082 |
