Ncab Group AB (PK) Historical Data - NCABF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ncab Group AB (PK) (NCABF)
Ncab Group AB (PK) (NCABF) Historical

Ncab Group AB (PK) (NCABF)

6.45

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.45	6.45	6.45	0	0	CS
26	0	0	6.45	6.45	6.45	0	0	CS
52	0	0	6.45	6.45	6.45	500	6.45	CS
156	0	0	6.45	6.45	6.45	500	6.45	CS
260	0	0	6.45	6.45	6.45	500	6.45	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952600	6.45	0	0.00	6.45	6.45	6.45	0
1733866200	6.45	0	0.00	6.45	6.45	6.45	0
1733779800	6.45	0	0.00	6.45	6.45	6.45	0
1733520600	6.45	0	0.00	6.45	6.45	6.45	0
1733434200	6.45	0	0.00	6.45	6.45	6.45	0
1733347800	6.45	0	0.00	6.45	6.45	6.45	0
1733261400	6.45	0	0.00	6.45	6.45	6.45	0
1733175000	6.45	0	0.00	6.45	6.45	6.45	0
1732915800	6.45	0	0.00	6.45	6.45	6.45	0
1732743000	6.45	0	0.00	6.45	6.45	6.45	0
1732656600	6.45	0	0.00	6.45	6.45	6.45	0
1732570200	6.45	0	0.00	6.45	6.45	6.45	0
1732311000	6.45	0	0.00	6.45	6.45	6.45	0
1732224600	6.45	0	0.00	6.45	6.45	6.45	0
1732138200	6.45	0	0.00	6.45	6.45	6.45	0
1732051800	6.45	0	0.00	6.45	6.45	6.45	0
1731965400	6.45	0	0.00	6.45	6.45	6.45	0
1731706200	6.45	0	0.00	6.45	6.45	6.45	0
1731619800	6.45	0	0.00	6.45	6.45	6.45	0
1731533400	6.45	0	0.00	6.45	6.45	6.45	0
1731447000	6.45	0	0.00	6.45	6.45	6.45	0
1731360600	6.45	0	0.00	6.45	6.45	6.45	0
1731101400	6.45	0	0.00	6.45	6.45	6.45	0
1731015000	6.45	0	0.00	6.45	6.45	6.45	0
1730928600	6.45	0	0.00	6.45	6.45	6.45	0
1730842200	6.45	0	0.00	6.45	6.45	6.45	0
1730755800	6.45	0	0.00	6.45	6.45	6.45	0
1730496600	6.45	0	0.00	6.45	6.45	6.45	0
1730410200	6.45	0	0.00	6.45	6.45	6.45	0
1730323800	6.45	0	0.00	6.45	6.45	6.45	0
1730237400	6.45	0	0.00	6.45	6.45	6.45	0
1730151000	6.45	0	0.00	6.45	6.45	6.45	0
1729891800	6.45	0	0.00	6.45	6.45	6.45	0
1729805400	6.45	0	0.00	6.45	6.45	6.45	0
1729719000	6.45	0	0.00	6.45	6.45	6.45	0
1729632600	6.45	0	0.00	6.45	6.45	6.45	0
1729546200	6.45	0	0.00	6.45	6.45	6.45	0
1729287000	6.45	0	0.00	6.45	6.45	6.45	0
1729200600	6.45	0	0.00	6.45	6.45	6.45	0
1729114200	6.45	0	0.00	6.45	6.45	6.45	0
1729027800	6.45	0	0.00	6.45	6.45	6.45	0
1728941400	6.45	0	0.00	6.45	6.45	6.45	0
1728682200	6.45	0	0.00	6.45	6.45	6.45	0
1728595800	6.45	0	0.00	6.45	6.45	6.45	0
1728509400	6.45	0	0.00	6.45	6.45	6.45	0
1728423000	6.45	0	0.00	6.45	6.45	6.45	0
1728336600	6.45	0	0.00	6.45	6.45	6.45	0
1728077400	6.45	0	0.00	6.45	6.45	6.45	0
1727991000	6.45	0	0.00	6.45	6.45	6.45	0
1727904600	6.45	0	0.00	6.45	6.45	6.45	0
1727818200	6.45	0	0.00	6.45	6.45	6.45	0
1727731800	6.45	0	0.00	6.45	6.45	6.45	0
1727472600	6.45	0	0.00	6.45	6.45	6.45	0
1727386200	6.45	0	0.00	6.45	6.45	6.45	0
1727274600	6.45	0	0.00	6.45	6.45	6.45	0
1727188200	6.45	0	0.00	6.45	6.45	6.45	0
1727101800	6.45	0	0.00	6.45	6.45	6.45	0
1726842600	6.45	0	0.00	6.45	6.45	6.45	0
1726756200	6.45	0	0.00	6.45	6.45	6.45	0
1726669800	6.45	0	0.00	6.45	6.45	6.45	0
1726583400	6.45	0	0.00	6.45	6.45	6.45	0
1726497000	6.45	0	0.00	6.45	6.45	6.45	0
1726237800	6.45	0	0.00	6.45	6.45	6.45	0
1726151400	6.45	0	0.00	6.45	6.45	6.45	0

Ncab Group AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions