Bandai Namco Holdings Inc (PK) Historical Data - NCBDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1	-0.469483568075	21.3	21.93	21.2	1071	21.67940572	CS
26	0.695	3.38941721531	20.505	23.77	20.505	820	22.54001677	CS
52	0.21	1.00047641734	20.99	23.77	17.77	874	20.47879961	CS
156	-2.12400054	-9.10650184713	23.32400054	25.46314459	17.77	780	21.50054608	CS
260	1.27130754	6.3792822462	19.92869246	30.72104071	14.94901834	609	21.78694611	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939500	21.2	0	0.00	21.2	21.2	21.2	0
1735853100	21.2	0	0.00	21.2	21.2	21.2	0
1735680300	21.2	0	0.00	21.2	21.2	21.2	0
1735593900	21.2	0	0.00	21.2	21.2	21.2	0
1735334700	21.2	0	0.00	21.2	21.2	21.2	0
1735248300	21.2	0	0.00	21.2	21.2	21.2	0
1735075500	21.2	0	0.00	21.2	21.2	21.2	0
1734989100	21.2	0	0.00	21.2	21.2	21.2	0
1734729900	21.2	0	0.00	21.2	21.2	21.2	0
1734643500	21.2	0	0.00	21.2	21.2	21.2	0
1734557100	21.2	0	0.00	21.2	21.2	21.2	0
1734470700	21.2	0	0.00	21.2	21.2	21.2	0
1734384300	21.2	0	0.00	21.2	21.2	21.2	0
1734125100	21.2	0	0.00	21.2	21.2	21.2	0
1734038700	21.2	0	0.00	21.2	21.2	21.2	0
1733952300	21.2	0	0.00	21.2	21.2	21.2	0
1733865900	21.2	0	0.00	21.2	21.2	21.2	0
1733779500	21.2	0	0.00	21.2	21.2	21.2	0
1733520300	21.2	0	0.00	21.2	21.2	21.2	0
1733433900	21.2	0	0.00	21.2	21.2	21.2	0
1733347500	21.2	0	0.00	21.2	21.2	21.2	0
1733261100	21.2	0	0.00	21.2	21.2	21.2	0
1733174700	21.2	0	0.00	21.2	21.2	21.2	0
1732915500	21.2	0	0.00	21.2	21.2	21.2	0
1732742700	21.2	0	0.00	21.2	21.2	21.2	0
1732656300	21.2	0	0.00	21.2	21.2	21.2	0
1732569900	21.2	0	0.00	21.2	21.2	21.2	0
1732310700	21.2	0	0.00	21.2	21.2	21.2	0
1732224300	21.2	0	0.00	21.2	21.2	21.2	0
1732137900	21.2	0	0.00	21.2	21.2	21.2	0
1732051500	21.2	0	0.00	21.2	21.2	21.2	0
1731965100	21.2	0	0.00	21.2	21.2	21.2	0
1731705900	21.2	0	0.00	21.2	21.2	21.2	0
1731619500	21.2	0	0.00	21.2	21.2	21.2	0
1731533100	21.2	0	0.00	21.2	21.2	21.2	0
1731446700	21.2	0	0.00	21.2	21.2	21.2	0
1731360300	21.2	0	0.00	21.2	21.2	21.2	0
1731101100	21.2	0	0.00	21.2	21.2	21.2	0
1731014700	21.2	0	0.00	21.2	21.2	21.2	0
1730928300	21.2	0	0.00	21.2	21.2	21.2	0
1730841900	21.2	0	0.00	21.2	21.2	21.2	0
1730755500	21.2	0	0.00	21.2	21.2	21.2	0
1730496300	21.2	0	0.00	21.2	21.2	21.2	0
1730409900	21.2	0	0.00	21.2	21.2	21.2	0
1730323500	21.2	0	0.00	21.2	21.2	21.2	0
1730237100	21.2	0	0.00	21.2	21.2	21.2	0
1730150700	21.2	0	0.00	21.2	21.2	21.2	0
1729891500	21.2	-0.73	-3.33	21.2	21.2	21.2	1017
1729805340	21.93	0	0.00	21.93	21.93	21.93	0
1729718940	21.93	0.63	2.96	21.552	21.93	21.552	2097
1729632000	21.3	0	0.00	21.3	21.3	21.3	0
1729545600	21.3	-2.47	-10.39	21.3	21.3	21.3	100
1729286400	23.77	0	0.00	23.77	23.77	23.77	0
1729200000	23.77	0	0.00	23.77	23.77	23.77	0
1729113600	23.77	0	0.00	23.77	23.77	23.77	0
1729027200	23.77	0	0.00	23.77	23.77	23.77	0
1728940800	23.77	0	0.00	23.77	23.77	23.77	0
1728681600	23.77	0	0.00	23.77	23.77	23.77	0
1728595200	23.77	0	0.00	23.77	23.77	23.77	0
1728508800	23.77	0	0.00	23.77	23.77	23.77	0
1728422400	23.77	0	0.00	23.77	23.77	23.77	0
1728336000	23.77	1.77	8.05	23.77	23.77	23.77	3775

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bandai Namco Holdings Inc (PK) (NCBDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bandai Namco Holdings Inc (PK) (NCBDF) Historical

Bandai Namco Holdings Inc (PK) (NCBDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free