Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bandai Namco Holdings Inc (PK) | NCBDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.02 | 19.02 |
NCBDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.79 | 19.07 | 18.69 | 19.02 | 4,112 | 0.23 | 1.22% |
3 Months | 19.92 | 19.95 | 18.08 | 19.03 | 1,378 | -0.90 | -4.52% |
6 Months | 19.35 | 21.25 | 18.08 | 19.16 | 1,066 | -0.33 | -1.71% |
1 Year | 24.50 | 24.769 | 18.08 | 20.34 | 907 | -5.48 | -22.37% |
3 Years | 22.9891 | 27.5723 | 18.08 | 22.27 | 781 | -3.97 | -17.27% |
5 Years | 16.5494 | 30.721 | 14.949 | 21.52 | 658 | 2.47 | 14.93% |
NCBDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
21 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
18 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
17 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
16 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
15 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
14 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
11 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
10 May 2024 | 19.02 | 0.23 | 1.22% | 18.69 | 19.07 | 18.69 | 8,220 |
09 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
08 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
07 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
04 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
03 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
02 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
01 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 3 |
29 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
26 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
25 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
24 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
23 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
22 Apr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |