Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.86 | 1.46% | 129.436 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.124 | 129.404 | 137.186 | 129.436 | 127.576 |
NCLTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 140.31 | 127.576 | 136.45 | 232 | -4.56 | -3.41% |
| 1 Month | 150.922 | 156.35 | 126.854 | 139.27 | 161 | -21.49 | -14.24% |
| 3 Months | 145.948 | 164.846 | 126.854 | 145.74 | 1,311 | -16.51 | -11.31% |
| 6 Months | 111.265 | 164.846 | 96.121 | 133.30 | 1,279 | 18.17 | 16.33% |
| 1 Year | 132.158 | 164.846 | 96.121 | 125.57 | 1,048 | -2.72 | -2.06% |
| 3 Years | 183.16 | 209.47 | 78.961 | 125.91 | 1,297 | -53.72 | -29.33% |
| 5 Years | 122.6129 | 225.21 | 78.961 | 139.19 | 1,200 | 6.82 | 5.56% |
NCLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 129.436 | 1.86 | 1.46% | 130.124 | 137.186 | 129.404 | 56 |
| 09 May 2024 | 127.576 | -6.23 | -4.66% | 135.492 | 135.492 | 127.576 | 228 |
| 08 May 2024 | 133.806 | -6.50 | -4.64% | 133.788 | 138.882 | 133.788 | 55 |
| 07 May 2024 | 140.31 | 0.50 | 0.35% | 140.31 | 140.31 | 133.59 | 363 |
| 04 May 2024 | 139.814 | 7.05 | 5.31% | 134.212 | 139.814 | 134.212 | 377 |
| 03 May 2024 | 132.768 | 4.88 | 3.82% | 134.00 | 137.982 | 131.899 | 135 |
| 02 May 2024 | 127.884 | -7.11 | -5.26% | 134.98 | 136.04 | 126.854 | 66 |
| 01 May 2024 | 134.99 | -6.10 | -4.32% | 132.452 | 137.528 | 132.452 | 75 |
| 30 Apr 2024 | 141.09 | 6.02 | 4.45% | 136.98 | 145.032 | 136.98 | 180 |
| 27 Apr 2024 | 135.074 | -0.11 | -0.08% | 134.954 | 143.132 | 134.954 | 146 |
| 26 Apr 2024 | 135.188 | -6.67 | -4.70% | 135.23 | 142.172 | 135.188 | 91 |
| 25 Apr 2024 | 141.858 | -0.94 | -0.66% | 137.352 | 141.858 | 135.85 | 88 |
| 24 Apr 2024 | 142.796 | 0.76 | 0.53% | 140.538 | 142.796 | 134.566 | 246 |
| 23 Apr 2024 | 142.04 | 6.36 | 4.69% | 136.76 | 142.04 | 136.76 | 192 |
| 20 Apr 2024 | 135.68 | -0.31 | -0.23% | 136.544 | 141.806 | 135.68 | 98 |
| 19 Apr 2024 | 135.988 | -3.53 | -2.53% | 136.516 | 143.152 | 135.988 | 220 |
| 18 Apr 2024 | 139.522 | -2.79 | -1.96% | 140.062 | 145.348 | 139.522 | 57 |
| 17 Apr 2024 | 142.308 | -5.83 | -3.94% | 148.106 | 149.232 | 140.001 | 236 |
| 16 Apr 2024 | 148.142 | -0.08 | -0.05% | 148.218 | 154.088 | 148.142 | 179 |
| 13 Apr 2024 | 148.222 | -8.13 | -5.20% | 149.35 | 155.17 | 148.222 | 125 |
| 12 Apr 2024 | 156.35 | 5.22 | 3.45% | 150.922 | 156.35 | 149.45 | 58 |
| 11 Apr 2024 | 151.132 | -1.39 | -0.91% | 151.274 | 159.146 | 151.132 | 75 |
