We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.974 | -2.90310614787 | 102.442 | 112.018 | 99.075 | 547 | 105.85306062 | CS |
| 4 | -4.802 | -4.60535149132 | 104.27 | 113.93 | 96.7501 | 464 | 104.7430984 | CS |
| 12 | -14.318 | -12.5832703496 | 113.786 | 128 | 96.7501 | 666 | 113.81124523 | CS |
| 26 | -65.802 | -39.8148484298 | 165.27 | 166.244 | 96.7501 | 508 | 119.46559351 | CS |
| 52 | -62.56 | -38.6106105118 | 162.028 | 167.088 | 96.7501 | 592 | 128.7312002 | CS |
| 156 | -41.379 | -29.378687512 | 140.847 | 167.088 | 78.961 | 1074 | 113.24304654 | CS |
| 260 | -33.7288 | -25.322530271 | 133.1968 | 225.21 | 78.961 | 1097 | 137.64133122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 99.468 | -5.85 | -5.55 | 104.872 | 105.152 | 99.075 | 1464 |
| 1741901340 | 105.3166 | 1.66 | 1.60 | 108.552 | 108.778 | 102.4 | 408 |
| 1741814940 | 103.654 | -4.83 | -4.45 | 108.888 | 109.248 | 103.584 | 586 |
| 1741728480 | 108.484 | 3.46 | 3.29 | 102.328 | 108.484 | 102.138 | 392 |
| 1741641600 | 105.024 | -3.75 | -3.45 | 105.474 | 112.018 | 104.892 | 924 |
| 1741386000 | 108.776 | 1.54 | 1.43 | 102.442 | 108.85 | 102.31 | 425 |
| 1741300140 | 107.238 | -1.07 | -0.99 | 101.268 | 107.63 | 98.96 | 556 |
| 1741213440 | 108.308 | 8.44 | 8.45 | 101.558 | 108.308 | 101.558 | 319 |
| 1741126800 | 99.87 | -7.76 | -7.21 | 101.982 | 108.602 | 99.87 | 428 |
| 1741040760 | 107.63 | 7.43 | 7.42 | 101.414 | 108.042 | 101.39 | 204 |
| 1740781260 | 100.196 | -2.91 | -2.83 | 100.058 | 106.554 | 100.058 | 269 |
| 1740695340 | 103.11 | -3.62 | -3.39 | 101.09 | 109.552 | 101.09 | 186 |
| 1740608400 | 106.732 | 1.24 | 1.17 | 106.68 | 112.316 | 106.68 | 289 |
| 1740522480 | 105.494 | 2.54 | 2.47 | 105.512 | 112.016 | 103.21 | 547 |
| 1740435600 | 102.95 | 0.45 | 0.44 | 102.95 | 112.55 | 102.95 | 668 |
| 1740176400 | 102.5 | 5.75 | 5.94 | 102.5 | 112.1 | 99.35 | 778 |
| 1740090480 | 96.7501 | -15.98 | -14.18 | 100.34 | 111.11 | 96.7501 | 416 |
| 1740003960 | 112.73 | 8.46 | 8.11 | 101.87 | 112.73 | 101.87 | 404 |
| 1739917740 | 104.27 | 0 | 0.00 | 113.93 | 113.93 | 104.27 | 703 |
| 1739572020 | 104.27 | -9.66 | -8.48 | 104.27 | 113.93 | 104.27 | 313 |
| 1739485320 | 113.93 | 11.57 | 11.30 | 104.27 | 113.93 | 104.27 | 946 |
| 1739398920 | 102.36 | -12.89 | -11.18 | 114.022 | 120.688 | 102.36 | 383 |
| 1739312940 | 115.246 | -7.35 | -5.99 | 122.188 | 122.334 | 115.154 | 354 |
| 1739226000 | 122.594 | 7.49 | 6.51 | 115.598 | 122.758 | 115.45 | 886 |
| 1738967160 | 115.1 | -1.09 | -0.93 | 123.384 | 126.8 | 115.1 | 400 |
| 1738880400 | 116.186 | 4.95 | 4.45 | 115.962 | 123.484 | 115.91 | 270 |
| 1738794000 | 111.234 | 1.03 | 0.93 | 110.886 | 118.254 | 109.05 | 708 |
| 1738708080 | 110.208 | -1.96 | -1.74 | 109.578 | 116.734 | 109.578 | 236 |
| 1738621740 | 112.164 | -2.33 | -2.04 | 112.05 | 119.362 | 109.9 | 802 |
| 1738362000 | 114.496 | -1.46 | -1.26 | 114.594 | 121.392 | 114.492 | 461 |
| 1738276080 | 115.96 | 2.01 | 1.76 | 116.124 | 123.316 | 115.92 | 405 |
| 1738189740 | 113.95 | -1.81 | -1.56 | 113.95 | 121.008 | 113.95 | 146 |
| 1738103280 | 115.756 | -3.24 | -2.73 | 119.135 | 122.854 | 115.544 | 193 |
| 1738016820 | 119 | 1.58 | 1.34 | 111.76 | 121.224 | 111.76 | 918 |
| 1737757440 | 117.422 | 2.18 | 1.89 | 116.992 | 124.986 | 116.992 | 415 |
| 1737671220 | 115.242 | -4.09 | -3.42 | 121.942 | 122.288 | 114.888 | 518 |
| 1737584640 | 119.328 | -0.43 | -0.36 | 125.28 | 125.28 | 119.328 | 2182 |
| 1737498540 | 119.762 | 1.98 | 1.68 | 119.606 | 128 | 117.3 | 2531 |
| 1737152880 | 117.786 | -0.81 | -0.69 | 117.768 | 125.248 | 117.714 | 339 |
| 1737066420 | 118.6 | 5.96 | 5.29 | 125.63 | 125.692 | 118.404 | 418 |
| 1736979720 | 112.64 | 1.22 | 1.10 | 119.294 | 119.478 | 112.586 | 207 |
| 1736893380 | 111.418 | -1.12 | -1.00 | 111.682 | 118.48 | 111.202 | 290 |
| 1736806800 | 112.54 | -0.48 | -0.43 | 119.392 | 120.9 | 112.406 | 1774 |
| 1736547720 | 113.022 | -0.44 | -0.38 | 119.618 | 120.01 | 112.652 | 752 |
| 1736375340 | 113.458 | -7.69 | -6.35 | 113.234 | 113.578 | 113.234 | 85 |
| 1736288940 | 121.148 | 6.78 | 5.93 | 121.826 | 121.826 | 111.77 | 2218 |
| 1736202360 | 114.368 | -0.13 | -0.12 | 114.542 | 121.756 | 114.368 | 582 |
| 1735942980 | 114.5 | -2.99 | -2.54 | 114.286 | 121.364 | 114.196 | 535 |
| 1735856700 | 117.49 | 3.38 | 2.96 | 114.266 | 122.673 | 113.878 | 580 |
| 1735683960 | 114.112 | -0.67 | -0.59 | 114.592 | 123.73 | 114.072 | 257 |
| 1735597740 | 114.786 | -1.25 | -1.07 | 114.522 | 121.952 | 113.0215 | 1433 |
| 1735338000 | 116.032 | 3.15 | 2.79 | 123.286 | 123.286 | 114.04 | 755 |
| 1735252020 | 112.884 | -1.53 | -1.33 | 119.562 | 119.682 | 112.878 | 475 |
| 1735078200 | 114.41 | -6.19 | -5.13 | 114.434 | 121.468 | 114.41 | 410 |
| 1734992400 | 120.602 | 6.04 | 5.27 | 120.716 | 120.716 | 113.378 | 3064 |
| 1734733200 | 114.562 | -8.08 | -6.59 | 113.786 | 121.794 | 113.772 | 906 |
| 1734646800 | 122.644 | -8.58 | -6.54 | 116.13 | 123.06 | 116.026 | 1376 |
| 1734560940 | 131.222 | -1.15 | -0.87 | 132.684 | 132.72399 | 122.739 | 586 |
| 1734474360 | 132.37 | 8.39 | 6.77 | 124.638 | 132.388 | 124.568 | 835 |
| 1734388140 | 123.98 | -1.21 | -0.96 | 123.93 | 130.21199 | 123.928 | 1156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
