ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.40
0.229999
(1.14%)
Closed 07 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.40
Bid
19.98
Offer
20.38
Volume
240
20.38 Day's Range 20.40
16.115 52 Week Range 21.49
Previous Close
20.17
Open
20.38
Last Trade Time
Average Volume (3m)
613
Financial Volume
-
VWAP
-

N9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0599990.29498033431720.3420.4820.111520.1662069DE
4-0.100001-0.48780975609820.520.719.0510919.96320263DE
12-0.030001-0.14684777288320.4321.4919.01561320.38688241DE
262.80499915.942023302117.59521.4917.0558819.55881333DE
522.22999912.272971931818.1721.4916.11499949118.91107307DE
156-1.170001-5.4242049142321.5721.6616.11499943318.95112467DE
260-1.170001-5.4242049142321.5721.6616.11499943318.95112467DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
powerwalker powerwalker 3 minutes ago
Let's go you, Investment advisors and hedge fund managers, get your valuation models going full tilt this weekend to calculate how quickly Verona can get to $100 ... and start buying!
VRNA
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp
ILLR
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp
ILLR
NeutrinoKid NeutrinoKid 4 minutes ago
It means « don’t bother ».
DROR
52172 52172 4 minutes ago
BM0. Still cant crawl 
PHIL
Kool Aid Man Kool Aid Man 4 minutes ago
Just pouring that sweet "Koolaid of Truth"
SPZI
Monroe1 Monroe1 4 minutes ago
Good Karma applies to all. Don't go away when gold is poured ok. Then you can confess you were wrong being short and bad mouthing the CEO.

Have a great weekend.
NBRI
double_m double_m 4 minutes ago
Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market
December 06, 2024 04:58 PM Eastern Standard Time

SAN JOSE, Calif.--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud,
SMCI
OnTrack444 OnTrack444 5 minutes ago
This will be back to banger status in no time!  I was hoping to load more with EOY tax loss selling but now the engines have started....  

My best prediction will be back to accumulation next week pushing the pps up past ..005 by EOW  get ready for a fun 2025 because it's coming!!  
GVSI
Chartmaster Chartmaster 5 minutes ago
Going higher! Breakin out! OTC is heating up again! Now watch everyone's bags come to life 2025! Share shortage!
RDAR
manibiotech manibiotech 5 minutes ago
I guess better than your handlers 
NWBO
imjtw2u imjtw2u 5 minutes ago
now thats funny, since i took a position here, i lost 2- 0's! so stop being a a complainer, and buy the dips..... lmfao!!!!
SHIBUSD
titan11 titan11 6 minutes ago
Round 4! Love that ticker! 
gfp927z gfp927z 6 minutes ago
Derf, >> SWBI
SWBI
krisrun krisrun 6 minutes ago
(1) TSLA Supervised Robo has been going from last 1 year (2) Relaxed rules coming (3) Hence, Supervised Robo for public in California/Texas should start soon (hoping within next 3 months).
TSLA
moe_the_gyp01 moe_the_gyp01 7 minutes ago
I predict he will be apprehended by primetime news Sunday pacific time if not sooner.
GNCP
Orange Cassidy Orange Cassidy 8 minutes ago
LOL I get it now you are a parody account! All this time I figured you were playing it straight!
NBRI
double_m double_m 8 minutes ago
Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market
December 06, 2024 04:58 PM Eastern Standard Time

SAN JOSE, Calif.--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud,
SMCI
xxxx xxxx 8 minutes ago
r u inept

is there another issue

like to help, listening

adhd shiba

here to help, mssg me

prayers from the army
SHIBUSD
w6w9t8015 w6w9t8015 8 minutes ago
Thanks
WBSR
Monroe1 Monroe1 9 minutes ago
Gearing up. Get ready. "When a company files an S-1 registration statement with the SEC, it’s laying the groundwork to offer securities, like stocks, to the public. A notice of effectiveness from the SEC is a green light, signalling that the S-1 filing is complete and complies with all requirements.
LQMT