ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.17
0.00
(0.00%)
Closed 08 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.17
Bid
19.98
Offer
20.38
Volume
240
20.38 Day's Range 20.40
16.115 52 Week Range 21.49
Previous Close
20.17
Open
20.38
Last Trade Time
Average Volume (3m)
613
Financial Volume
-
VWAP
-

N9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.83579154375620.3420.4820.111520.1662069DE
4-0.33-1.6097560975620.520.719.0510919.96320263DE
12-0.26-1.2726382770420.4321.4919.01561320.38688241DE
262.57514.63483944317.59521.4917.0558819.55881333DE
52211.007154650518.1721.4916.11499949118.91107307DE
156-1.4-6.4904960593421.5721.6616.11499943318.95112467DE
260-1.4-6.4904960593421.5721.6616.11499943318.95112467DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Huggy Bear Huggy Bear 4 minutes ago
And 179 dollars on total mining activity last quarter.
NBRI
Mr. Zen Mr. Zen 6 minutes ago
The aggregate market value of voting and non-voting common equity held by non-affiliates as of January 31, 2024 was $407,333 based on the closing price of the issuer's common stock on January 31, 2024, the last business day of the registrant's most recently completed second fiscal quarter.
1,
LEEN
Lostcoastkid Lostcoastkid 6 minutes ago
People would rather argue than actually do the work…

He is my story for transparency… No charts/No investment experience and a couple of wins and I thought i had it dialed…until I lost my shirt

Someone shortly after introduced me to Bitcoin at 8$ …yes, 8$. I did no home
TCNNF
LTListener LTListener 6 minutes ago
Rather than a given % I think the key is insiders have provided cash and loans with attached warrants that really won't pay out much for the risk until this trades closer to .01

Then the preferred shares need major investment 15-20 million to pay anything out at all and at that point
RSPI
sam1933 sam1933 7 minutes ago
solona vs Hedera’s Hashgraph

🔥 Alright, guys, let’s break down $SOL vs
HBAR SOL
quester614 quester614 7 minutes ago
This says it all. FLIPRARD making profit from SCAMS. Meanwhile attacting others for profiting just to be an AGITATOR.
BMXI
02opida 02opida 8 minutes ago
GMAB - Investigational Epcoritamab (DuoBody(TM) CD3xCD20) Combination Therapy Demonstrates High Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Follicular Lymphoma (FL)
02opida 02opida 8 minutes ago
Enjoy the day with family & Friends :)
capgain capgain 8 minutes ago
GM, Works for me.
Brucebannerr Brucebannerr 9 minutes ago
Bawhahaha golden losers !
Of course there is nothing to do with worthless untradeable shares .
02opida 02opida 9 minutes ago
ZNOG
ZNOG
02opida 02opida 9 minutes ago
ERHE
ERHE
02opida 02opida 9 minutes ago
MVNT
MVNT
02opida 02opida 9 minutes ago
AAPB
02opida 02opida 9 minutes ago
AAON
02opida 02opida 9 minutes ago
AAOI
AAOI
02opida 02opida 10 minutes ago
ZNOG
ZNOG
02opida 02opida 10 minutes ago
AAGR
AAGR
Jasbg Jasbg 10 minutes ago
No matter how you look at it - it is depressing that a court decision (build on fraud) - from marts 2020 - takes (it seems) up to ten years to 'analyse' and treat in the US legal apparatus.
No wonder that there is more than double the number of lawyers, per number of citizens in the US, than
AMRN
02opida 02opida 10 minutes ago
SHWZ
SHWZ
02opida 02opida 10 minutes ago
NEXI
NEXI
02opida 02opida 10 minutes ago
EMGE
EMGE
europa7 europa7 10 minutes ago
Citi predicts big changes for corporate treasures in 3+ years, with DLT playing a role
December 4, 2024
https://www.ledgerinsights.com/citi-predicts-big-changes-for-corporate-treasures-in-3-years-with-dlt-playing-a-role/

A role for DLT and tokenization?
"...Citi e
HBARUSD
02opida 02opida 10 minutes ago
CENT
02opida 02opida 11 minutes ago
IFRX
IFRX

Your Recent History

Delayed Upgrade Clock