ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.56
0.389999
(1.93%)
Closed 10 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.56
Bid
20.42
Offer
20.83
Volume
0.00
0.00 Day's Range 0.00
16.115 52 Week Range 21.49
Previous Close
20.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
605
Financial Volume
-
VWAP
-

N9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2199991.0816076696220.3420.4820.116020.35449584DE
40.0599990.2926780487820.520.719.0511720.01617872DE
120.1299990.63631424375920.4321.4919.01560520.38703121DE
262.15499911.708769356218.40521.4917.1255219.7337614DE
522.45499913.559784589918.10521.4916.11499949418.9186087DE
156-1.010001-4.6824339360221.5721.6616.11499943118.95330122DE
260-1.010001-4.6824339360221.5721.6616.11499943118.95330122DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
silkmaster silkmaster 7 minutes ago
I think its time to say goodbye Truism as KBLB is about to lift off imo
Save your self before the short Squ...
KBLB
fali fali 7 minutes ago
glenn1919,
I have a question for you.
Do you have a list of the stock symbols ending with AI such as BBAI, CXAI, DHAI .....?
Thanks.
BBAI CXAI DHAI
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
BOTY RITE easy runners with big volume

L2 are thin for 000 levels especially RITE at 0006-0009

BOTY only 80-100M at 0003, thats very low for 0003 level

been accumulating both for the past 4-8 months at 0001-0004

charts for both are great se
BOTY
johnydollar johnydollar 10 minutes ago
I heard kramers paid in naked shorted shares.......

That is why it's important for $DBMM to fail........

Paid day only happens if ,$DBMM goes away........

Oh well........
DBMM
rickstereo3333 rickstereo3333 10 minutes ago
It's quite obvious you're very illiterate....parallel trials as in they will, at some point, be ongoing at the same time aka "parallel".

At no point did I ever state that they would begin at the same time thus mooting your idiotic argument.

Trials take time so even if t
RDGL
MONTANAJOE MONTANAJOE 13 minutes ago
If you don’t respond to them they just annoy each other! Isn’t it Great!!






NBRI!!
NBRI
johnydollar johnydollar 15 minutes ago
Yeah, you should start buying all you can afford........

And thank the commissioners for doing nothing.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
mc73 mc73 16 minutes ago
Looks like my prediction of 5-6 cents is coming. The science works but the reality is they can't get FDA approval. Whether that is the fault of the FDA or the company didn't matter to me. I closed my position before it went red for a 4th time. 

I am in SOUN, BBAI, and GRRR now making
BBAI GRRR SOUN
surrealistrader surrealistrader 21 minutes ago
I still can't believe there's no PGM assay released.
SDRC
Guzzi62 Guzzi62 22 minutes ago
What kind of moderator are you, huh?

Doesn't he have the right to have an opinion, yet you tell him to leave?
NWBO
ORCA ORCA 22 minutes ago
ILUS.THIS THURSDAY SHOULD BE INTERESTING.READ WHY.
Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
December 04, 2024 08:51 ET
| Source: Fusion Fuel Green Public Limited Company
ShareDUBLIN, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green Pl
HTOO ILUS QIND
Hoghead7 Hoghead7 23 minutes ago
December 9
https://www.google.com/url?rct=j&sa=t&url=https://www.jomfruland.net/fuel-cells-the-climate-crisis-savior-a-new-investment-frontier/&ct=ga&cd=CAEYBioTODg5MzcyMTYxMzQ1Njg4MzE4NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0dGYMCguDE2MjO2SlwnSJR
FCEL
boston127 boston127 24 minutes ago
Nothing but excellent news here today.

Crypto Miner (OTCQX:BMNR) Sees 413% Revenue Growth On Strong Bitcoin Mining OperationsBy: Tomas Ronolski - AllPennyStocks.com News
Monday, December 9, 2024

- Cryptocurrencies continue to mint new millionaires, individuals a
BMNR
theorysuit theorysuit 24 minutes ago
No institutional investors whatsoever. That's what you get when you don't even update your website or have an investor deck. They only have warrant holders and lenders looking to wash shares who pay folks on this shtty website to pump it. The company is built to dilute and provide excuses to hi
NWBO
MrSmithLWLG MrSmithLWLG 25 minutes ago
Proto is a paid pumper so nothing
LWLG
Konaploinks Konaploinks 27 minutes ago
Our analysis indicates that more improvements are likely possible and that already implemented speedups may become even more powerful as workloads grow in qubit count and classical complexity.

In addition to improving time-to-solution, IonQ’s Quantum OS also has the potential to enhan
IONQ
Dodger1 Dodger1 27 minutes ago
Ya Ya Ya as everyone makes deals for themselves and prosperity prospers...go $AABB
AABB
XenaLives XenaLives 28 minutes ago
Yeah, Goodazi in the orange porche means that I was living with an operative...


So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everyt
4retire 4retire 28 minutes ago
Cranky tonight? I won’t post on your board. GLTY
IONQ
Konaploinks Konaploinks 30 minutes ago
Today, we’re excited to announce that IonQ’s latest quantum operating system, IonQ Quantum OS, is now powering our flagship quantum computers IonQ Forte and IonQ Forte Enterprise. IonQ Quantum OS has been running commercial workloads on IonQ Forte since the summer and will soon be controlling IonQ F
IONQ
Konaploinks Konaploinks 31 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ
Konaploinks Konaploinks 33 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ