ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.40
0.229999
(1.14%)
Closed 07 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.40
Bid
19.98
Offer
20.38
Volume
240
20.38 Day's Range 20.40
16.115 52 Week Range 21.49
Previous Close
20.17
Open
20.38
Last Trade Time
Average Volume (3m)
613
Financial Volume
-
VWAP
-

N9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0599990.29498033431720.3420.4820.111520.1662069DE
4-0.100001-0.48780975609820.520.719.0510919.96320263DE
12-0.030001-0.14684777288320.4321.4919.01561320.38688241DE
262.80499915.942023302117.59521.4917.0558819.55881333DE
522.22999912.272971931818.1721.4916.11499949118.91107307DE
156-1.170001-5.4242049142321.5721.6616.11499943318.95112467DE
260-1.170001-5.4242049142321.5721.6616.11499943318.95112467DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$IVDN is a growth stock for myself. I plan on holding for the long term because that's how you make the most profits.
IVDN
PureZoob PureZoob 4 minutes ago
Don’t believe a thing from that dude. Most fraudulent poster on any message board
SYAXF
Bigfootbud Bigfootbud 5 minutes ago
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
PRmaniac PRmaniac 5 minutes ago
a beta is not a launch. Still just a simple squarespace page.
No apps submitted to apple or android, as was promised over 3 years ago.
At least if he can pump this a little more and enough gullible investors believe the lies, some investors can get out with less loss.

HPNN
Bigfootbud Bigfootbud 5 minutes ago
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
nowwhat2 nowwhat2 5 minutes ago
Ha-ha-ha-ha . . . . . Y'see ?


https://investorshub.advfn.com/uimage/uploads/2024/12/6/gtrlxHODL_121212_6_1PM_SYMBOL_CYFRF.jpg
CYFRF
1hot toddy 1hot toddy 5 minutes ago
SMX MERGES WITH YBYRA CAPITAL . SMX $80 HOY. GOT MUCH NEEDED PRODUCT. WE KILL NXT WEEK. GREAT BUYING PRICE NOW $$$$$$$$$
SMX
MRJ25 MRJ25 5 minutes ago
Price target $90.00. Bring it on!
FNMA
Bigfootbud Bigfootbud 5 minutes ago
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Runners123 Runners123 5 minutes ago
nonstop irrelevant posts
peanutz peanutz 5 minutes ago
I'll have fresh powder Monday. I would like to help push this but not until the bid wacking stops
AZRH
Bigfootbud Bigfootbud 6 minutes ago
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Bigfootbud Bigfootbud 6 minutes ago
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Starlost Starlost 6 minutes ago
Well, let's see...this was at .0001 last week...and hit a high of .0049 this week.

I beg to differ. Those standing on the sidelines and bashing just lost out on some massive gains there.

Too bad. So sad.
We aren't going anywhere Hoss.
HMBL
RickNagra RickNagra 7 minutes ago
Oh wow price target $90 minimum.  Great find.
FNMA
splintered sunlight splintered sunlight 7 minutes ago
Maybe there is hope after all
ECPL
bluebird50 bluebird50 7 minutes ago
I can tell you who'e eating... crow.... lol
RDAR
BigBadWolf BigBadWolf 7 minutes ago
what I want is for someone to provide all of what I asked for (post it here) & it will be shared throughout the Americas (circles I run around in)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489770

Enjoy your weekend TJG
RDAR
ITradeHbu ITradeHbu 7 minutes ago
It hit 0046 yesterday lol
GTCH
Diamondhands45 Diamondhands45 8 minutes ago
Ummm BOOM
RDAR
BeepBeepMF BeepBeepMF 8 minutes ago
Good to see you again been a while. Looks like we got a runner trackstar 😤😤 See ya Monday $$$ RDAR
RDAR
Runners123 Runners123 8 minutes ago
There goes my GXAI again
GXAI

Your Recent History

Delayed Upgrade Clock