ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.17
0.03
(0.15%)
Closed 06 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.17
Bid
19.975
Offer
20.38
Volume
1
20.48 Day's Range 20.48
16.115 52 Week Range 21.49
Previous Close
20.14
Open
20.48
Last Trade
1
@
20.48
Last Trade Time
Average Volume (3m)
626
Financial Volume
-
VWAP
-

N9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.6403940886720.320.4820.115220.25456731DE
40.7053.621885435419.46520.719.0511019.95833523DE
12-0.26-1.2726382770420.4321.4919.01562620.38691993DE
262.42513.665821358117.74521.4917.0559019.5651489DE
522.18000112.117849478517.98999921.4916.11499949218.90929863DE
156-1.4-6.4904960593421.5721.6616.11499943418.95032369DE
260-1.4-6.4904960593421.5721.6616.11499943418.95032369DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
THEBEASTMUGABI THEBEASTMUGABI 5 minutes ago
Thank you JJ and everyone else.  🤞
IONQ
ramfan60 ramfan60 6 minutes ago
Hey Nuke..... they do allow onside kicks but you have announce your intention........ so they don't allow "surprise" onside kicks.
AMRN
StayHumble StayHumble 8 minutes ago
wow💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
UBQU
stockinspector stockinspector 10 minutes ago
Well you must be a much better person than I, thanks for pointing that out so eloquently.
I'll just sit back and let the loudest be disrespectful...... for a few moments.
WDLF
paulganade paulganade 11 minutes ago
awsome stock...congrats gang
HMBL
Zorax Zorax 12 minutes ago
The authors should say what they mean instead of normalizing and softening the truth. It's honest taxpayers against the obscenely rich non tax payers...
crippling and breaking the IRS is another venue by the orligarch's to hiding and keeping their wealth at the cost of all the other classes
Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
(OT) I'm watching Thursday night football, Packers @ Lions. I just noticed something really stupid :D/ The new kickoff rules doesn't allow for on-side kicks anymore? That's supposed to make games more exciting? 
AMRN
excel excel 13 minutes ago
What are you using for streaming these days?
StayHumble StayHumble 13 minutes ago
wow💹perForbes💹CE0💹KevinLamb💹T0P10 Healthcare innovators💹wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
sortagreen sortagreen 14 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469289568_586403250569336_3148788273211250438_n.jpg?stp=cp6_dst-jpg_s720x720_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=t3ly3jtIBUIQ7kNvgF8s2Xz&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AQjyMwWEa6PZ5badiCEiQXK&oh=00_AYAVHxtMnlpDbrqNfzLe8mEgfHtc1
EternalPatience EternalPatience 14 minutes ago
Some ahole was looking for you today, I think on the fmcc board..
FNMA
SmellMyFinger SmellMyFinger 15 minutes ago
If it doesn't apply, then why reply? Otherwise, well... as they say, "the guilty speak." As a longer-term long than most here, I'm hoping for the best and would love a return on my investment. My main (obviously missed) point was that the mismanagement team and the (paid or unpaid) cheerleaders here
WDLF
nowwhat2 nowwhat2 16 minutes ago
"Plunge will go ‘down in history...."
https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
BTCUSD
blownaccount9 blownaccount9 16 minutes ago
https://wolfstreet.com/2024/12/05/everybody-should-get-used-to-these-mortgage-rates-says-fannie-mae-ceo-mortgage-rates-10-year-treasury-yields-qt-and-spreads/
FNMA
ToddM ToddM 17 minutes ago
I agree with that..I'm just a bit bitter over all the nonsense from this summer..I bought way too high and well let's say I'm a bit screwed at this point..sick of these assholes getting to lie and there's no recourse..
RONN
konshe konshe 19 minutes ago
ask 3 hitted, good to move up
TKMO
StayHumble StayHumble 19 minutes ago
UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Bobbar Bobbar 20 minutes ago
Like the volume. Creating a new bottom.

Looks like alex is coming through. Now if we can just get some answers
UATG
infamous infamous 21 minutes ago
Its ONE or more of the insiders SELLING. because they have NO clue how to sell a stock with THAT many shares. This is IMO going below .01. Have you even looked at the 3 year chart on this? That's what a losing company does...DILUTE AND GIVE FREE TRADING SHARES AWAY. and YES, THEY ARE MAKING MONEY E
HWNI
alertmeipp alertmeipp 22 minutes ago
How would you guys value $ENTA based solely on its net cash position and the immunology program? No covid drug, no RSV, no royalty, no other IPs, zero chance of PFE settlement. TIA
ENTA PFE
weedtrader420 weedtrader420 22 minutes ago
LITECOIN 🐳🐳
LTCUSD
luckydude777 luckydude777 23 minutes ago
Took the words right out of my "Go HMBL!" mouth.
HMBL
EarningsCentral EarningsCentral 24 minutes ago
LULU
 just Scottie just Scottie 24 minutes ago
Ya think it can really go that high?
ITRM

Your Recent History

Delayed Upgrade Clock