Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neffs Bancorp Inc (PK) | NEFB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.85 | 215.85 |
NEFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.00 | 230.00 | 220.00 | 220.00 | 51 | -14.15 | -6.15% |
1 Month | 249.99 | 249.99 | 220.00 | 226.63 | 40 | -34.14 | -13.66% |
3 Months | 257.00 | 257.00 | 220.00 | 230.52 | 36 | -41.15 | -16.01% |
6 Months | 270.00 | 270.00 | 220.00 | 254.95 | 49 | -54.15 | -20.06% |
1 Year | 335.00 | 360.00 | 220.00 | 301.87 | 112 | -119.15 | -35.57% |
3 Years | 566.00 | 599.00 | 220.00 | 386.79 | 121 | -350.15 | -61.86% |
5 Years | 402.00 | 715.00 | 220.00 | 399.42 | 93 | -186.15 | -46.31% |
NEFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
01 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
30 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
27 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 83 |
26 Apr 2024 | 220.00 | 0.00 | 0.00% | 225.00 | 225.00 | 220.00 | 46 |
25 Apr 2024 | 220.00 | -11.00 | -4.76% | 230.00 | 230.00 | 220.00 | 25 |
24 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
23 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
20 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
19 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
18 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
17 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
16 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
13 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
12 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
11 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
10 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 35 |
09 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 15 |
06 Apr 2024 | 231.00 | -18.99 | -7.60% | 231.00 | 231.00 | 230.00 | 50 |
05 Apr 2024 | 249.99 | 0.00 | 0.00% | 249.99 | 249.99 | 249.99 | 0 |
04 Apr 2024 | 249.99 | -0.01 | 0.00% | 249.99 | 249.99 | 249.99 | 25 |
03 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |