We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.217348350128 | 202.44 | 202.44 | 196 | 17 | 200.11764706 | CS |
| 4 | -23 | -10.2222222222 | 225 | 225 | 196 | 18 | 208.90062112 | CS |
| 12 | -10 | -4.71698113208 | 212 | 280 | 196 | 22 | 207.63554502 | CS |
| 26 | -11 | -5.16431924883 | 213 | 280 | 186.5 | 30 | 197.57731121 | CS |
| 52 | -56 | -21.7054263566 | 258 | 280 | 186.5 | 28 | 206.79095581 | CS |
| 156 | -306.02 | -60.2377859139 | 508.02 | 516 | 186.5 | 77 | 316.59687569 | CS |
| 260 | -261.6 | -56.4279551337 | 463.6 | 715 | 186.5 | 78 | 377.22263493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737066420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1736979720 | 202 | 6 | 3.06 | 202 | 202 | 202 | 5 |
| 1736893200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1736806800 | 196 | -4 | -2.00 | 196 | 196 | 196 | 1 |
| 1736547720 | 200 | -10 | -4.76 | 202.44 | 202.44 | 196 | 61 |
| 1736375160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736288760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736202360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735943160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735856760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735683960 | 210 | -10 | -4.55 | 210 | 210 | 210 | 50 |
| 1735597740 | 220 | -5 | -2.22 | 223.861 | 223.861 | 220 | 30 |
| 1735338000 | 225 | 0 | 0.00 | 224.95 | 225 | 224.95 | 3 |
| 1735252020 | 225 | 0 | 0.00 | 225 | 225 | 225 | 3 |
| 1735078800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734992400 | 225 | 25 | 12.50 | 225 | 225 | 225 | 7 |
| 1734733200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734646800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 38 |
| 1734560760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734474360 | 200 | -1 | -0.50 | 201 | 201 | 200 | 22 |
| 1734388080 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734128880 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734042480 | 201 | -14.01 | -6.52 | 205 | 214.75 | 201 | 49 |
| 1733955900 | 215.01 | 14.01 | 6.97 | 215.01 | 215.01 | 215.01 | 20 |
| 1733869200 | 201 | 1 | 0.50 | 201 | 201 | 201 | 20 |
| 1733782800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733523600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10 |
| 1733437380 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733350980 | 200 | -80 | -28.57 | 205 | 214.75 | 200 | 11 |
| 1733264400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733178000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732918800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732746000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732659600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732573200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732314000 | 280 | 80 | 40.00 | 280 | 280 | 280 | 5 |
| 1732227600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732141200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732054800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731968400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731709200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731622800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731536400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731450000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731363600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731104400 | 200 | -12 | -5.66 | 200 | 200 | 200 | 1 |
| 1731014820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730928420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730842020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730755620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730496420 | 212 | 25.5 | 13.67 | 212 | 212 | 212 | 85 |
| 1730385000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730298600 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730212200 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730125800 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729866600 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729780200 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729693800 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729607400 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729521000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
