Viaplay Group AB (CE) Historical Data - NENTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Viaplay Group AB (CE) (NENTY)
Viaplay Group AB (CE) (NENTY) Historical

Viaplay Group AB (CE) (NENTY)

0.08

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.08	0.08	0.08	0	0	DR
26	0	0	0.08	0.08	0.017027	0	0	DR
52	-0.05	-38.4615384615	0.13	0.13	0.017027	1280	0.06444531	DR
156	-9.67	-99.1794871795	9.75	10.1	0.017027	724	0.69862437	DR
260	-9.67	-99.1794871795	9.75	10.1	0.017027	724	0.69862437	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	0.08	0	0.00	0.08	0.08	0.08	0
1732138200	0.08	0	0.00	0.08	0.08	0.08	0
1732051800	0.08	0	0.00	0.08	0.08	0.08	0
1731965400	0.08	0	0.00	0.08	0.08	0.08	0
1731706200	0.08	0	0.00	0.08	0.08	0.08	0
1731619800	0.08	0	0.00	0.08	0.08	0.08	0
1731533400	0.08	0	0.00	0.08	0.08	0.08	0
1731447000	0.08	0	0.00	0.08	0.08	0.08	0
1731360600	0.08	0	0.00	0.08	0.08	0.08	0
1731101400	0.08	0	0.00	0.08	0.08	0.08	0
1731015000	0.08	0	0.00	0.08	0.08	0.08	0
1730928600	0.08	0	0.00	0.08	0.08	0.08	0
1730842200	0.08	0	0.00	0.08	0.08	0.08	0
1730755800	0.08	0	0.00	0.08	0.08	0.08	0
1730496600	0.08	0	0.00	0.08	0.08	0.08	0
1730410200	0.08	0	0.00	0.08	0.08	0.08	0
1730323800	0.08	0	0.00	0.08	0.08	0.08	0
1730237400	0.08	0	0.00	0.08	0.08	0.08	0
1730151000	0.08	0	0.00	0.08	0.08	0.08	0
1729891800	0.08	0	0.00	0.08	0.08	0.08	0
1729805400	0.08	0	0.00	0.08	0.08	0.08	0
1729719000	0.08	0	0.00	0.08	0.08	0.08	0
1729632600	0.08	0	0.00	0.08	0.08	0.08	0
1729546200	0.08	0	0.00	0.08	0.08	0.08	0
1729287000	0.08	0	0.00	0.08	0.08	0.08	0
1729200600	0.08	0	0.00	0.08	0.08	0.08	0
1729114200	0.08	0	0.00	0.08	0.08	0.08	0
1729027800	0.08	0	0.00	0.08	0.08	0.08	0
1728941400	0.08	0	0.00	0.08	0.08	0.08	0
1728682200	0.08	0	0.00	0.08	0.08	0.08	0
1728595800	0.08	0	0.00	0.08	0.08	0.08	0
1728509400	0.08	0	0.00	0.08	0.08	0.08	0
1728423000	0.08	0	0.00	0.08	0.08	0.08	0
1728336600	0.08	0	0.00	0.08	0.08	0.08	0
1728077400	0.08	0	0.00	0.08	0.08	0.08	0
1727991000	0.08	0	0.00	0.08	0.08	0.08	0
1727904600	0.08	0	0.00	0.08	0.08	0.08	0
1727818200	0.08	0	0.00	0.08	0.08	0.08	0
1727731800	0.08	0	0.00	0.08	0.08	0.08	0
1727472600	0.08	0	0.00	0.08	0.08	0.08	0
1727386200	0.08	0.062973	369.84	0.08	0.08	0.08	0
1727274600	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1727188200	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1727101800	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726842600	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726756200	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726669800	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726583400	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726497000	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726237800	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726151400	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1726065000	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1725978600	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1725892200	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1725633000	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1725546600	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1725460200	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1725373800	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1725028200	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1724941800	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1724855400	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1724769000	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1724682600	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1724423400	0.017027	0	0.00	0.017027	0.017027	0.017027	0
1724337000	0.017027	0	0.00	0.017027	0.017027	0.017027	0

Viaplay Group AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions