Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Network Media Group Inc (QB) | NETWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.254 | 0.254 |
NETWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.263 | 0.263 | 0.254 | 0.2540273 | 2,750 | -0.009 | -3.42% |
1 Month | 0.1857 | 0.263 | 0.1802 | 0.2209778 | 2,394 | 0.0683 | 36.78% |
3 Months | 0.1232 | 0.263 | 0.1232 | 0.1832919 | 3,547 | 0.1308 | 106.17% |
6 Months | 0.16 | 0.263 | 0.1141 | 0.1440575 | 6,148 | 0.094 | 58.75% |
1 Year | 0.1925 | 0.432 | 0.1005 | 0.2284157 | 20,298 | 0.0615 | 31.95% |
3 Years | 0.416 | 1.8015 | 0.1005 | 0.7455877 | 36,821 | -0.162 | -38.94% |
5 Years | 0.416 | 1.8015 | 0.1005 | 0.7455877 | 36,821 | -0.162 | -38.94% |
NETWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
03 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
02 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
01 May 2024 | 0.254 | -0.0001 | -0.04% | 0.254 | 0.254 | 0.254 | 4,000 |
30 Apr 2024 | 0.2541 | 0.0181 | 7.67% | 0.263 | 0.263 | 0.2541 | 1,500 |
27 Apr 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
26 Apr 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
25 Apr 2024 | 0.236 | 0.03 | 14.56% | 0.236 | 0.236 | 0.236 | 1,500 |
24 Apr 2024 | 0.206 | -0.01838 | -8.19% | 0.206 | 0.206 | 0.206 | 309 |
23 Apr 2024 | 0.22438 | 0.02128 | 10.48% | 0.22438 | 0.22438 | 0.22438 | 1,733 |
20 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
19 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
18 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
17 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
16 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
13 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
12 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 2,500 |
11 Apr 2024 | 0.2031 | -0.0091 | -4.29% | 0.2031 | 0.2031 | 0.2031 | 1,000 |
10 Apr 2024 | 0.2122 | 0.032 | 17.76% | 0.1802 | 0.2122 | 0.1802 | 7,000 |
09 Apr 2024 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0.1802 | 0 |
06 Apr 2024 | 0.1802 | 0.0002 | 0.11% | 0.1857 | 0.1857 | 0.1802 | 2,000 |
05 Apr 2024 | 0.18 | -0.00665 | -3.56% | 0.18 | 0.18 | 0.18 | 2,000 |