We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0615 | 0.0615 | 0.0615 | 500 | 0.0615 | CS |
| 4 | 0.006994 | 12.8316148681 | 0.054506 | 0.0615 | 0.054506 | 6525 | 0.0548015 | CS |
| 12 | 0.0028 | 4.77001703578 | 0.0587 | 0.0615 | 0.047852 | 4663 | 0.05416081 | CS |
| 26 | -0.0942 | -60.5009633911 | 0.1557 | 0.1557 | 0.047852 | 6962 | 0.07336554 | CS |
| 52 | -0.0905 | -59.5394736842 | 0.152 | 0.35 | 0.047852 | 7870 | 0.1663446 | CS |
| 156 | -0.4035 | -86.7741935484 | 0.465 | 0.5822 | 0.047852 | 18538 | 0.28320278 | CS |
| 260 | -0.3545 | -85.2163461538 | 0.416 | 1.8015 | 0.047852 | 32533 | 0.7222431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1740608400 | 0.0615 | 0.0068 | 12.43 | 0.0615 | 0.0615 | 0.0615 | 500 |
| 1740522420 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1740436020 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1740176820 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1740090420 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1740004020 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1739917620 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1739572020 | 0.0547 | -0.0021 | -3.70 | 0.0547 | 0.0547 | 0.0547 | 17000 |
| 1739485680 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1739399280 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1739312880 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1739226480 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1738967280 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1738880880 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1738794480 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1738708080 | 0.0568 | 0.002294 | 4.21 | 0.0568 | 0.0568 | 0.0568 | 400 |
| 1738621680 | 0.054506 | 0 | 0.00 | 0.054506 | 0.054506 | 0.054506 | 0 |
| 1738362480 | 0.054506 | 0 | 0.00 | 0.054506 | 0.054506 | 0.054506 | 0 |
| 1738276080 | 0.054506 | -0.002894 | -5.04 | 0.054506 | 0.054506 | 0.054506 | 8200 |
| 1738189680 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738103280 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738016880 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1737757680 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1737671280 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1737584880 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1737498480 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1737152880 | 0.0574 | 0.00125 | 2.23 | 0.0574 | 0.0574 | 0.0574 | 350 |
| 1737066540 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736980140 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736893740 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736807340 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736548140 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736375340 | 0.05615 | 0 | 0.00 | 0.05615 | 0.05615 | 0.05615 | 0 |
| 1736288940 | 0.05615 | 0.00165 | 3.03 | 0.0591 | 0.0591 | 0.05615 | 400 |
| 1736202360 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735943160 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735856760 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735683960 | 0.0545 | -0.003 | -5.22 | 0.0545 | 0.0545 | 0.0545 | 400 |
| 1735597740 | 0.0575 | 0.009648 | 20.16 | 0.0575 | 0.0575 | 0.0575 | 700 |
| 1735338420 | 0.047852 | 0 | 0.00 | 0.047852 | 0.047852 | 0.047852 | 0 |
| 1735252020 | 0.047852 | -0.010448 | -17.92 | 0.047852 | 0.047852 | 0.047852 | 14000 |
| 1735078200 | 0.0583 | -0.00175 | -2.91 | 0.0583 | 0.0583 | 0.0583 | 1000 |
| 1734992940 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1734733740 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1734647340 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1734560940 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1734474540 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1734388140 | 0.06005 | 0.00135 | 2.30 | 0.06005 | 0.06005 | 0.06005 | 3000 |
| 1734128400 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1734042000 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1733955600 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1733869200 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1733782800 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1733523600 | 0.0587 | -0.0043 | -6.83 | 0.0587 | 0.0587 | 0.0587 | 10000 |
| 1733409000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733322600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733236200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733149800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1732890600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
