NH Foods Ltd (PK) Historical Data - NHFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.69	24.69	24.69	0	0	CS
26	0	0	24.69	24.69	24.69	0	0	CS
52	0	0	24.69	24.69	24.69	0	0	CS
156	-7.81	-24.0307692308	32.5	32.5	24.69	98933	28.20615955	CS
260	-7.81	-24.0307692308	32.5	36.9688	24.69	60910	28.35749569	CS

Date	Close	Open	High	Low
1745530200	24.69	24.69	24.69	24.69
1745443800	24.69	24.69	24.69	24.69
1745357400	24.69	24.69	24.69	24.69
1745271000	24.69	24.69	24.69	24.69
1744925400	24.69	24.69	24.69	24.69
1744839000	24.69	24.69	24.69	24.69
1744752600	24.69	24.69	24.69	24.69
1744666200	24.69	24.69	24.69	24.69
1744407000	24.69	24.69	24.69	24.69
1744320600	24.69	24.69	24.69	24.69
1744234200	24.69	24.69	24.69	24.69
1744147800	24.69	24.69	24.69	24.69
1744061400	24.69	24.69	24.69	24.69
1743802200	24.69	24.69	24.69	24.69
1743715800	24.69	24.69	24.69	24.69
1743629400	24.69	24.69	24.69	24.69
1743543000	24.69	24.69	24.69	24.69
1743456600	24.69	24.69	24.69	24.69
1743197400	24.69	24.69	24.69	24.69
1743111000	24.69	24.69	24.69	24.69
1743024600	24.69	24.69	24.69	24.69
1742938200	24.69	24.69	24.69	24.69
1742851800	24.69	24.69	24.69	24.69
1742592600	24.69	24.69	24.69	24.69
1742506200	24.69	24.69	24.69	24.69
1742419800	24.69	24.69	24.69	24.69

Hot Features